Pure Cycle - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
Acciona Energia 19.91 0.31 1.58% 4.30% 2025-07-01
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
American States Water 76.66 0.25 0.33% 5.03% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
California Water Service 45.48 0.01 0.02% -5.97% 2025-06-30
Dal'nevostochnaya 2.15 0.01 0.37% -25.62% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.65 0.09 0.48% -20.91% 2025-07-01
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
GAIL 190.00 -0.85 -0.45% -14.55% 2025-07-01
Genesis Energy 2.29 0.01 0.44% 5.05% 2025-07-01
Hera 4.14 0.04 0.88% 29.72% 2025-07-01
Italgas 7.24 0.04 0.56% 57.80% 2025-07-01
Kenon Holdings 13,890.00 250.00 1.83% 51.67% 2025-06-30
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.37 -0.03 -0.56% -8.98% 2025-07-01
Rosseti Sibir' Pao 0.54 0.002 0.28% -19.18% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.88 0.04 0.45% -12.26% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30