Pure Cycle - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
Acciona Energia 19.73 0.03 0.15% -3.94% 2025-06-16
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.14 -0.44 -0.56% 11.22% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
California Water Service 46.33 -0.35 -0.75% -2.63% 2025-06-13
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.09 0.09 0.45% -19.13% 2025-06-16
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hera 4.31 -0.01 -0.14% 32.90% 2025-06-16
Italgas 7.00 0.04 0.50% 47.00% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Solaria Energia Y 9.03 0.17 1.87% -25.10% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13