Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Water Works - سعر السهم
الرسم البياني
Quotes
AWK
159.72
التغيير اليومي:
1.72
1.09%
سنويا:
24.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ARTNA
Artesian Resources
38.70
-0.19
-0.49%
0.21%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
AWR
American States Water
81.37
0.85
1.06%
-6.18%
2021-01-15
CDZI
Cadiz
11.01
0.05
0.46%
8.37%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
CWT
California Water Service
54.53
-0.18
-0.33%
6.90%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DTE
DTE Energy
123.52
1.82
1.50%
-7.07%
2021-01-15
DUK
Duke Energy
92.11
0.45
0.49%
-1.15%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
EIX
Edison International
61.87
0.24
0.39%
-19.19%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-23.77%
2021-01-15
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.08%
2021-01-15
FSLR
First Solar
96.58
-9.46
-8.92%
79.08%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
MSEX
Middlesex Water
71.64
1.35
1.92%
10.61%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.48%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.70%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.33%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-3.09%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.57
0.36
1.28%
-20.55%
2021-01-15
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.60%
2021-01-15
SJW
SJW
66.27
-1.29
-1.91%
-7.13%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.11%
2021-01-15
YORW
York Water
46.12
-0.33
-0.71%
-2.58%
2021-01-15
السعر
يوم
عام
تاريخ
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
AWK:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76957
0.0012
-0.15%
NZDUSD
0.71259
0.0004
-0.05%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.48456
0.0007
0.01%
USDCHF
0.89133
0.0009
0.10%
USDCAD
1.27662
0.0029
0.23%
USDMXN
19.8190
0.0209
0.11%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.792
0.0203
0.02%
BTCUSD
35,740.43
260
-0.72%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,270
249
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.77%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8400
0.52
-0.99%
Brent
54.5400
0.56
-1.02%
Natural gas
2.6480
0.09
-3.25%
Gasoline
1.5124
0.02
-1.05%
Heating oil
1.5807
0.01
-0.77%
Gold
1,824.34
2.25
-0.12%
Silver
24.751
0.02
0.06%
Copper
3.5990
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]