سعر السهم
156.77
التغيير اليومي
0.90%
سنويا
-10.70%

السعر يوم عام
Ameren 93.95 0.49 0.52% 6.57%
AES 24.43 0.59 2.47% -1.85%
Artesian Resources 54.19 0.68 1.27% 38.03%
Atmos Energy 114.47 -0.81 -0.70% 13.18%
American Water Works 156.77 1.40 0.90% -10.70%
American States Water 88.52 0.31 0.35% 0.28%
Cadiz 4.35 0.15 3.57% -67.44%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
California Water Service 61.55 0.58 0.95% -3.50%
Dominion Resources 82.14 -0.24 -0.29% 6.77%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Consolidated Edison 98.99 0.08 0.08% 28.36%
Edison International 68.11 0 0% 19.20%
Emera 61.30 0.28 0.46% 3.44%
Eversource Energy 91.65 0.02 0.02% 1.92%
Entergy 118.22 -1.50 -1.25% 8.45%
Evergy Inc 69.57 0.03 0.04% 2.99%
FirstEnergy 39.53 0.58 1.49% 3.59%
First Solar 114.51 5.50 5.05% 19.39%
Hawaiian Electric Industries 42.31 -0.02 -0.05% -4.86%
Middlesex Water 92.95 0.82 0.89% -11.95%
NextEra Energy 89.78 0.86 0.97% 9.00%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
NiSource 30.43 0.09 0.30% 19.99%
NRG Energy 39.24 0.91 2.37% -9.12%
OGE Energy 41.08 0.06 0.15% 15.26%
PG&E 11.54 0.19 1.67% 22.25%
Public Service 66.59 0.56 0.85% 4.82%
PNM Resources 48.60 0.35 0.73% 1.69%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
Portland General Electric 54.14 0.29 0.54% 7.57%
PPL 29.00 0.52 1.83% -0.72%
South Jersey Industries 34.36 0.10 0.29% 34.43%
SJW 66.33 0.48 0.73% -2.63%
Southern Co. 78.29 0.04 0.05% 19.29%
Sempra Energy 163.48 0.93 0.57% 23.85%
Unitil 55.60 -0.61 -1.09% 10.65%
Veolia 24.58 -0.01 -0.04% -11.30%
WEC Energy 105.17 -0.05 -0.05% 9.09%
Aqua America 51.52 0.26 0.51% 4.89%
Xcel Energy 75.11 0.29 0.39% 8.74%
York Water 43.14 0.33 0.77% -12.44%

السعر يوم عام
US500 4219 87.77 2.13% -5.43%