AWK

152.25

التغيير اليومي:

0.38%

سنويا:

19.33%

السعر يوم عام
Ameren 80.72 0.19 0.24% 6.46%
AES 27.68 -0.04 -0.14% 95.07%
Artesian Resources 40.22 0.22 0.55% 7.51%
Atmos Energy 99.36 0.23 0.23% -3.90%
American Water Works 152.25 0.57 0.38% 19.33%
American States Water 78.18 1.08 1.40% -9.53%
Cadiz 10.07 0.03 0.30% -18.53%
CMS Energy Corporation 60.76 0.30 0.50% -0.65%
CenterPoint Energy 23.34 0.10 0.43% 38.19%
Chesapeake Utilities 116.77 0.65 0.56% 33.93%
California Water Service 58.32 0.82 1.43% 10.31%
Dominion Resources 76.26 -0.04 -0.05% -4.11%
DTE Energy 135.63 0.17 0.13% 24.84%
Duke Energy 97.64 0.10 0.10% 11.77%
Consolidated Edison 75.32 0.15 0.20% -11.22%
Edison International 59.84 0.13 0.22% 0.76%
Emera 56.65 0.21 0.37% 2.05%
Eversource Energy 86.41 0.23 0.27% -0.36%
Entergy 101.97 0.83 0.82% 4.17%
Evergy Inc 60.93 0.27 0.45% 0.30%
FirstEnergy 34.69 -0.08 -0.23% -21.03%
First Solar 78.75 -0.86 -1.08% 93.92%
Hawaiian Electric Industries 42.56 0.18 0.42% -2.00%
Middlesex Water 81.27 1.55 1.94% 30.30%
NextEra Energy 77.64 -0.30 -0.38% -67.13%
Nextera Energy Partners 73.66 -0.34 -0.46% 70.00%
NiSource 24.75 0.04 0.16% -3.73%
NRG Energy 38.57 -0.16 -0.41% 28.65%
OGE Energy 32.39 0.19 0.59% 1.31%
PG&E 11.58 0.07 0.61% -0.17%
Public Service 61.29 0.04 0.07% 18.64%
PNM Resources 49.34 -0.01 -0.02% 12.67%
Pinnacle West Capital 82.55 0.78 0.95% 3.69%
Portland General Electric 49.02 0.20 0.41% -3.58%
PPL 28.73 0.09 0.31% 10.93%
South Jersey Industries 24.24 -0.38 -1.54% -4.72%
SJW 65.09 1.12 1.75% 3.88%
Southern Co. 62.89 0.16 0.26% 8.96%
Sempra Energy 133.29 -0.99 -0.74% 4.97%
Unitil 48.81 0.57 1.18% -11.37%
Veolia 24.75 2.18 9.66% 29.92%
WEC Energy 92.95 0.60 0.65% -2.18%
Aqua America 45.83 0.38 0.84% 7.08%
Xcel Energy 67.91 0.48 0.71% 6.68%
York Water 49.99 1.42 2.92% 17.93%

السعر يوم عام
S&P 500 4130 -0.81 -0.02% 45.13%