CMS Energy Corporation - سعر السهم

سعر السهم
73.66
التغيير اليومي
0.55 0.75%
شهريا
6.66%
سنويا
22.24%
Q1 التوقعات
72.67


السعر Chg يوم عام تاريخ
Ameren 98.73 0.19 0.20% 35.23% 2025-03-10
AES 11.60 0.37 3.30% -28.65% 2025-03-10
Algonquin Power & Utilities 7.01 0.14 2.04% -19.05% 2025-03-10
Atmos Energy 148.84 0.21 0.14% 28.51% 2025-03-10
Avista 39.63 -0.07 -0.18% 14.74% 2025-03-10
American Water Works 148.78 3.16 2.17% 23.64% 2025-03-10
Black Hills 60.21 0.13 0.22% 11.50% 2025-03-10
CMS Energy Corporation 73.66 0.55 0.75% 22.24% 2025-03-10
CenterPoint Energy 34.24 -0.03 -0.07% 20.06% 2025-03-10
Canadian Utilities 34.78 -0.39 -1.11% 12.45% 2025-03-10
Dominion Resources 56.30 1.09 1.97% 17.29% 2025-03-10
DTE Energy 130.60 -0.93 -0.71% 15.76% 2025-03-10
Duke Energy 117.13 0.34 0.29% 23.37% 2025-03-10
Consolidated Edison 105.88 2.15 2.07% 16.61% 2025-03-10
Edison International 56.45 -0.02 -0.04% -18.65% 2025-03-10
Eversource Energy 61.78 2.97 5.04% 3.97% 2025-03-10
Entergy 79.18 -2.06 -2.54% 53.21% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.08 0.53 1.36% 2.60% 2025-03-10
Hawaiian Electric Industries 11.16 -0.30 -2.62% -4.86% 2025-03-10
Alliant Energy 62.73 0.25 0.39% 27.14% 2025-03-10
Mge Energy 92.03 2.07 2.30% 16.35% 2025-03-10
NextEra Energy 75.32 2.46 3.38% 30.15% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.15 -0.29 -0.74% 40.88% 2025-03-10
NRG Energy 83.01 -5.02 -5.70% 37.31% 2025-03-10
OGE Energy 43.96 0.05 0.11% 28.84% 2025-03-10
PG&E 15.62 -0.35 -2.19% -5.68% 2025-03-10
Public Service 77.19 -1.92 -2.43% 18.85% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.33 -0.57 -0.62% 27.38% 2025-03-10
Portland General Electric 44.79 0.24 0.54% 6.41% 2025-03-10
PPL 33.99 -0.08 -0.23% 25.04% 2025-03-10
Southern 92.01 0.47 0.51% 31.86% 2025-03-10
Sempra Energy 67.68 -1.55 -2.24% -6.71% 2025-03-10
WEC Energy 108.31 1.42 1.33% 31.92% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 68.90 0.86 1.26% 35.05% 2025-03-10

السعر يوم عام تاريخ
US500 5573 -196.98 -3.41% 8.90% 2025-03-10