Avista - سعر السهم

سعر السهم

37.48

التغيير اليومي

-0.34 -0.90%

شهريا

-1.52%

سنويا

-0.64%

Q3 التوقعات

36.63

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.28	-0.02	-0.47%	-9.89%	2025-08-14
Acea	19.80	0.27	1.38%	18.00%	2025-08-14
Ameren	101.47	-0.75	-0.73%	24.82%	2025-08-14
Allete	65.78	-0.06	-0.09%	2.37%	2025-08-14
Acciona Energia	23.28	0.02	0.09%	14.91%	2025-08-14
Algonquin Power & Utilities	8.13	0.13	1.63%	13.87%	2025-08-14
Avista	37.48	-0.34	-0.90%	-0.64%	2025-08-14
Brookfield Infrastructure Partners LP	41.17	-0.76	-1.81%	-3.29%	2025-08-14
Black Hills	61.77	0.29	0.47%	7.63%	2025-08-14
Constellation Energy	328.05	0.42	0.13%	72.58%	2025-08-14
Contact Energy	8.16	-0.06	-0.73%	0.74%	2025-08-14
CMS Energy Corporation	72.64	-0.82	-1.12%	10.21%	2025-08-14
CenterPoint Energy	38.44	-0.19	-0.49%	48.89%	2025-08-14
Chesapeake Utilities	124.68	-1.28	-1.02%	9.47%	2025-08-14
Canadian Utilities	38.20	0.24	0.63%	15.79%	2025-08-14
Dominion Resources	61.25	-0.85	-1.37%	10.86%	2025-08-14
DTE Energy	140.14	-1.35	-0.95%	15.03%	2025-08-14
Duke Energy	124.55	-1.16	-0.92%	10.21%	2025-08-14
Consolidated Edison	102.81	-0.85	-0.82%	3.85%	2025-08-14
Societatea Energetica Electrica	18.80	0.50	2.73%	18.24%	2025-08-13
ENGIE	18.65	-0.06	-0.29%	20.91%	2025-08-14
ERG	18.99	0.11	0.58%	-18.78%	2025-08-14
Eversource Energy	65.77	-0.53	-0.80%	1.61%	2025-08-14
Entergy	90.55	-0.43	-0.47%	54.80%	2025-08-14
Thessaloniki Water and Sewage	4.26	0.06	1.43%	33.13%	2025-08-14
FirstEnergy	43.69	-0.26	-0.59%	3.29%	2025-08-14
GAIL	173.02	1.87	1.09%	-25.89%	2025-08-11
Geregu Power	1,141.50	0	0%	14.15%	2025-08-14
Genesis Energy	2.40	0.02	0.84%	6.19%	2025-08-14
Hawaiian Electric Industries	11.33	-0.08	-0.66%	-16.42%	2025-08-14
Hera	3.70	0.05	1.37%	9.66%	2025-08-14
IdaCorp	126.13	-0.77	-0.61%	23.28%	2025-08-14
Italgas	7.58	0.12	1.54%	51.60%	2025-08-14
Kenon Holdings	15,250.00	80.00	0.53%	69.07%	2025-08-14
Mercury NZ	5.68	0.05	0.89%	-5.33%	2025-08-14
MDU Resources	16.77	-0.13	-0.74%	-30.72%	2025-08-14
Meridian Energy	5.12	0.04	0.79%	-17.29%	2025-08-14
NextEra Energy	72.32	0.02	0.03%	-6.47%	2025-08-14
National Grid	1,051.50	18.50	1.79%	7.06%	2025-08-14
NiSource	42.67	-0.01	-0.02%	34.58%	2025-08-14
New Jersey Resources	47.35	-0.31	-0.65%	5.98%	2025-08-14
Northwestern	55.84	-0.16	-0.29%	5.50%	2025-08-14
Northwest Natural Gas	40.75	-0.50	-1.21%	7.66%	2025-08-14
One Gas	76.09	-0.40	-0.52%	14.35%	2025-08-14
Ormat Technologies	30,190.00	0	0%	11.36%	2025-08-14
Otter Tail	81.93	-1.34	-1.61%	-7.38%	2025-08-14
PannErgy	1,550.00	20.00	1.31%	11.11%	2025-08-14
PG&E	15.37	0.12	0.79%	-16.60%	2025-08-14
Public Service	86.93	-0.74	-0.84%	8.24%	2025-08-14
TXNM Energy	56.95	-0.09	-0.16%	39.24%	2025-08-14
Pinnacle West Capital	92.35	-0.71	-0.76%	7.48%	2025-08-14
Portland General Electric	42.58	-0.38	-0.88%	-8.21%	2025-08-14
PPL	37.19	-0.05	-0.13%	20.03%	2025-08-14
Solaria Energia Y	12.05	0.11	0.92%	7.78%	2025-08-14
Societatea Nationala Nuclearelectrica	47.60	1.00	2.15%	1.28%	2025-08-13
Southern	94.19	-0.60	-0.63%	8.31%	2025-08-14
Sempra Energy	82.12	-0.10	-0.12%	3.15%	2025-08-14
Southwest Gas	79.37	-0.56	-0.70%	10.33%	2025-08-14
Transelectrica	59.90	0	0%	27.45%	2025-08-13
WEC Energy	108.34	-1.60	-1.46%	21.47%	2025-08-14
Xcel Energy	72.55	-0.37	-0.51%	23.19%	2025-08-14