Avista - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.42	0.03	0.68%	-9.80%	2025-07-24
Acea	20.24	0.45	2.27%	24.86%	2025-07-25
Ameren	100.04	0.12	0.12%	28.72%	2025-07-24
Allete	65.67	-0.02	-0.03%	1.86%	2025-07-24
Acciona Energia	24.42	-0.06	-0.25%	29.21%	2025-07-25
Algonquin Power & Utilities	8.23	-0.05	-0.60%	-2.95%	2025-07-24
Avista	36.96	-0.37	-0.99%	-6.00%	2025-07-24
Brookfield Infrastructure Partners LP	44.06	-0.09	-0.20%	2.97%	2025-07-24
Black Hills	56.29	-0.49	-0.86%	-3.40%	2025-07-24
Constellation Energy	326.19	2.49	0.77%	86.24%	2025-07-24
Contact Energy	8.24	-0.09	-1.08%	6.46%	2025-07-24
CMS Energy Corporation	72.89	0	0%	16.61%	2025-07-24
CenterPoint Energy	37.12	-0.64	-1.69%	27.87%	2025-07-23
Chesapeake Utilities	121.32	0.46	0.38%	2.98%	2025-07-24
Canadian Utilities	38.96	0.24	0.62%	23.29%	2025-07-24
Dominion Resources	58.86	0.57	0.98%	12.56%	2025-07-24
DTE Energy	139.02	0.85	0.62%	17.50%	2025-07-24
Duke Energy	119.90	0.39	0.33%	11.43%	2025-07-24
Consolidated Edison	102.55	-1.04	-1.00%	7.00%	2025-07-23
Societatea Energetica Electrica	16.80	0	0%	3.07%	2025-07-23
ENGIE	19.65	0.01	0.03%	36.13%	2025-07-25
ERG	19.26	0.08	0.39%	-21.34%	2025-07-25
Eversource Energy	66.26	-0.11	-0.17%	4.12%	2025-07-24
Entergy	88.15	0.03	0.03%	57.97%	2025-07-24
Thessaloniki Water and Sewage	4.02	0.28	7.49%	20.00%	2025-07-24
FirstEnergy	41.52	0.33	0.80%	2.79%	2025-07-24
GAIL	186.60	-1.30	-0.69%	-18.35%	2025-07-25
Geregu Power	1,027.40	-114.10	-10.00%	2.74%	2025-07-24
Genesis Energy	2.39	0.01	0.42%	7.90%	2025-07-25
Hawaiian Electric Industries	10.78	-0.08	-0.74%	-33.95%	2025-07-24
Hera	3.87	-0.02	-0.62%	11.33%	2025-07-25
IdaCorp	122.77	0.05	0.04%	26.24%	2025-07-24
Italgas	7.13	0.04	0.56%	44.68%	2025-07-25
Kenon Holdings	16,030.00	-160.00	-0.99%	67.43%	2025-07-24
Mercury NZ	5.64	0.02	0.36%	-11.18%	2025-07-25
MDU Resources	16.86	-0.14	-0.82%	-36.78%	2025-07-24
Meridian Energy	5.27	-0.05	-0.94%	-10.83%	2025-07-25
NextEra Energy	71.97	-0.85	-1.17%	-2.17%	2025-07-24
National Grid	1,053.25	-7.25	-0.68%	8.11%	2025-07-25
NiSource	41.94	0.25	0.60%	35.31%	2025-07-24
New Jersey Resources	45.89	-0.17	-0.37%	-1.48%	2025-07-24
Northwestern	52.11	-0.42	-0.80%	-1.08%	2025-07-24
Northwest Natural Gas	40.81	-0.59	-1.43%	1.14%	2025-07-24
One Gas	73.02	-0.64	-0.87%	5.57%	2025-07-24
Ormat Technologies	29,740.00	-760.00	-2.49%	6.21%	2025-07-24
Otter Tail	77.90	-0.49	-0.63%	-17.13%	2025-07-23
PannErgy	1,530.00	0	0%	5.52%	2025-07-25
PG&E	13.85	0.12	0.87%	-23.25%	2025-07-24
Public Service	86.93	0.26	0.30%	16.88%	2025-07-24
TXNM Energy	56.98	-0.12	-0.21%	39.97%	2025-07-24
Pinnacle West Capital	93.49	-0.96	-1.02%	12.13%	2025-07-23
Portland General Electric	39.73	-0.36	-0.90%	-17.00%	2025-07-24
PPL	36.58	0.09	0.25%	25.12%	2025-07-24
Solaria Energia Y	10.76	0.06	0.51%	-3.24%	2025-07-25
Societatea Nationala Nuclearelectrica	44.30	0.20	0.45%	-6.74%	2025-07-23
Southern	95.00	-0.13	-0.14%	16.25%	2025-07-24
Sempra Energy	79.38	-0.42	-0.53%	0.37%	2025-07-23
Southwest Gas	78.37	-0.44	-0.56%	4.97%	2025-07-24
Transelectrica	59.00	1.00	1.72%	23.43%	2025-07-23
WEC Energy	109.03	-1.07	-0.97%	30.48%	2025-07-23
Xcel Energy	72.78	0.28	0.39%	27.82%	2025-07-24