Avista - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.24	-0.02	-0.47%	0.95%	2025-09-03
Acea	19.64	0.16	0.82%	17.39%	2025-09-03
Ameren	99.92	0.20	0.20%	19.25%	2025-09-03
Allete	63.48	-0.23	-0.36%	-0.22%	2025-09-03
Acciona Energia	22.30	-0.12	-0.54%	2.77%	2025-09-04
Algonquin Power & Utilities	7.77	-0.03	-0.38%	8.07%	2025-09-03
Avista	36.41	-0.05	-0.14%	-6.98%	2025-09-03
Brookfield Infrastructure Partners LP	42.23	-1.07	-2.47%	-0.52%	2025-09-03
Black Hills	59.45	-0.19	-0.32%	-0.50%	2025-09-03
Constellation Energy	308.48	1.29	0.42%	73.54%	2025-09-03
Contact Energy	8.26	-0.08	-0.96%	6.99%	2025-09-04
CMS Energy Corporation	71.52	0.36	0.51%	3.36%	2025-09-03
CenterPoint Energy	37.62	-0.32	-0.84%	36.18%	2025-09-03
Chesapeake Utilities	123.08	-0.07	-0.06%	2.94%	2025-09-03
Canadian Utilities	37.97	-0.05	-0.13%	9.90%	2025-09-03
Dominion Resources	58.92	-0.22	-0.37%	2.45%	2025-09-03
DTE Energy	135.48	-0.17	-0.13%	7.34%	2025-09-03
Duke Energy	121.50	-0.39	-0.32%	3.85%	2025-09-03
Consolidated Edison	97.85	0.65	0.67%	-6.22%	2025-09-03
Societatea Energetica Electrica	18.70	0.02	0.11%	29.32%	2025-09-02
ENGIE	17.59	0.02	0.09%	9.70%	2025-09-04
ERG	20.53	0.01	0.05%	-15.86%	2025-09-04
Eversource Energy	63.30	-0.40	-0.63%	-7.13%	2025-09-03
Entergy	87.20	-0.21	-0.24%	42.36%	2025-09-03
Thessaloniki Water and Sewage	4.06	0.01	0.25%	24.16%	2025-09-03
FirstEnergy	43.40	-0.07	-0.16%	-2.52%	2025-09-03
GAIL	174.70	-3.43	-1.93%	-24.03%	2025-09-04
Geregu Power	1,141.50	0	0%	14.15%	2025-09-03
Genesis Energy	2.38	0.01	0.42%	4.39%	2025-09-04
Hawaiian Electric Industries	12.43	0.17	1.39%	1.80%	2025-09-03
Hera	3.66	0.03	0.88%	4.33%	2025-09-04
IdaCorp	124.71	0.07	0.06%	19.20%	2025-09-03
Italgas	7.59	0.05	0.66%	46.95%	2025-09-04
Kenon Holdings	14,730.00	50.00	0.34%	60.11%	2025-09-03
Mercury NZ	6.06	0.35	6.13%	0.66%	2025-09-04
MDU Resources	16.15	-0.15	-0.92%	-35.55%	2025-09-03
Meridian Energy	5.14	-0.16	-3.02%	-9.19%	2025-09-04
NextEra Energy	71.63	-1.02	-1.40%	-11.81%	2025-09-03
National Grid	1,026.75	8.75	0.86%	0.61%	2025-09-04
NiSource	41.80	-0.31	-0.74%	25.86%	2025-09-03
New Jersey Resources	46.83	-0.41	-0.87%	1.10%	2025-09-03
Northwestern	57.20	-0.15	-0.26%	5.34%	2025-09-03
Northwest Natural Gas	41.35	-0.07	-0.17%	4.13%	2025-09-03
One Gas	75.39	-0.75	-0.99%	7.58%	2025-09-03
Ormat Technologies	30,590.00	150.00	0.49%	13.72%	2025-09-04
Otter Tail	83.74	0.28	0.34%	3.81%	2025-09-03
PannErgy	1,640.00	-10.00	-0.61%	15.49%	2025-09-03
PG&E	15.35	0.03	0.20%	-24.77%	2025-09-03
Public Service	81.35	-0.46	-0.56%	0.50%	2025-09-03
TXNM Energy	56.69	-0.05	-0.09%	36.80%	2025-09-03
Pinnacle West Capital	88.73	-0.07	-0.08%	0.19%	2025-09-03
Portland General Electric	42.73	0.39	0.92%	-12.56%	2025-09-03
PPL	36.22	-0.20	-0.55%	12.47%	2025-09-03
Solaria Energia Y	13.02	0.05	0.35%	11.09%	2025-09-04
Societatea Nationala Nuclearelectrica	46.15	-0.15	-0.32%	3.36%	2025-09-02
Southern	91.66	-0.43	-0.47%	2.75%	2025-09-03
Sempra Energy	82.23	-0.66	-0.80%	-1.27%	2025-09-03
Southwest Gas	79.33	0.45	0.57%	11.48%	2025-09-03
Transelectrica	56.20	-0.80	-1.40%	26.01%	2025-09-02
WEC Energy	106.89	0.87	0.82%	13.03%	2025-09-03
Xcel Energy	72.43	0.29	0.40%	14.59%	2025-09-03