Avista - سعر السهم

سعر السهم
35.77
التغيير اليومي
-0.02 -0.06%
شهريا
6.02%
سنويا
-19.73%
Q2 التوقعات
34.35
السعر Chg يوم عام تاريخ
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
AEE Ameren 74.88 0.07 0.09% -15.86% 2024-04-25
ALE Allete 59.69 -0.27 -0.45% -5.91% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.94% 2024-04-25
AQN Algonquin Power & Utilities 8.43 -0.04 -0.41% -25.90% 2024-04-25
AVA Avista 35.77 -0.02 -0.06% -19.73% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.48 -0.50 -1.32% -20.42% 2024-04-25
BKH Black Hills 54.14 -0.40 -0.73% -16.53% 2024-04-25
CEG Constellation Energy 189.23 2.80 1.50% 149.44% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.26 0.02 0.03% -2.37% 2024-04-25
CNP CenterPoint Energy 29.29 0.23 0.79% -3.49% 2024-04-25
CPK Chesapeake Utilities 106.02 -0.87 -0.81% -16.94% 2024-04-25
CU Canadian Utilities 30.50 0.06 0.20% -22.57% 2024-04-25
D Dominion Resources 51.11 -0.18 -0.35% -10.82% 2024-04-25
DTE DTE Energy 110.77 -0.80 -0.72% -3.52% 2024-04-25
DUK Duke Energy 99.40 0.40 0.40% 1.07% 2024-04-25
ED Consolidated Edison 94.20 0.77 0.82% -4.99% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
ES Eversource Energy 60.52 -0.39 -0.63% -21.92% 2024-04-25
ETR Entergy 107.05 0.49 0.46% 1.90% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
FE FirstEnergy 38.52 0.18 0.46% -5.31% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.47 -0.42 -3.81% -73.49% 2024-04-25
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IDA IdaCorp 95.15 0.83 0.87% -15.71% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MDU MDU Resources 24.72 0.03 0.10% -15.24% 2024-04-25
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
NEE NextEra Energy 66.88 0.17 0.25% -9.71% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
NI NiSource 28.20 -0.01 -0.04% -0.32% 2024-04-25
NJR New Jersey Resources 43.33 -0.37 -0.85% -17.39% 2024-04-25
NWE Northwestern 50.14 -0.48 -0.94% -13.74% 2024-04-25
NWN Northwest Natural Gas 38.76 0.18 0.47% -18.90% 2024-04-25
OGS One Gas 64.38 -0.55 -0.85% -19.59% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.20 -0.50 -0.58% 16.97% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
PCG PG&E 17.00 -0.05 -0.29% -1.59% 2024-04-25
PEG Public Service 67.87 0.59 0.88% 8.61% 2024-04-25
PNM PNM Resources 36.26 0.02 0.05% -25.47% 2024-04-25
PNW Pinnacle West Capital 74.28 -0.39 -0.52% -5.96% 2024-04-25
POR Portland General Electric 43.41 -0.28 -0.64% -14.58% 2024-04-25
PPL PPL 27.40 0.02 0.05% -4.53% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 74.53 0.56 0.76% 2.67% 2024-04-25
SRE Sempra Energy 72.11 0.04 0.06% -53.28% 2024-04-25
SWX Southwest Gas 74.81 -0.44 -0.58% 33.07% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WEC WEC Energy 82.87 0.22 0.27% -13.49% 2024-04-25
XEL Xcel Energy 55.48 0.09 0.15% -22.06% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1973 -22.58 -1.13% 14.01% 2024-04-25