Avista - سعر السهم


السعر يوم عام
Ameren 93.95 0.49 0.52% 6.57%
Allete 62.55 0.38 0.61% -13.10%
Algonquin Power & Utilities 18.48 0.09 0.49% -7.00%
Avista 43.21 0.24 0.56% 2.42%
Brookfield Infrastructure Partners LP 52.38 0.34 0.65% -24.71%
Black Hills 76.86 0.68 0.89% 7.66%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
Canadian Utilities 40.89 0.24 0.59% 15.31%
Dominion Resources 82.14 -0.24 -0.29% 6.77%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Consolidated Edison 98.99 0.08 0.08% 28.36%
ENGIE 12.75 0.14 1.13% 8.02%
Eversource Energy 91.65 0.02 0.02% 1.92%
Entergy 118.22 -1.50 -1.25% 8.45%
FirstEnergy 39.53 0.58 1.49% 3.59%
Hawaiian Electric Industries 42.31 -0.02 -0.05% -4.86%
IdaCorp 112.46 0.28 0.25% 5.76%
MDU Resources 30.74 1.18 3.99% -7.41%
NextEra Energy 89.78 0.86 0.97% 9.00%
National Grid 1,139.00 -13.50 -1.17% 20.17%
NiSource 30.43 0.09 0.30% 19.99%
New Jersey Resources 45.46 0.30 0.66% 17.07%
Northwestern 55.45 0.22 0.40% -11.61%
Northwest Natural Gas 51.72 -0.58 -1.11% -2.89%
One Gas 82.11 -0.14 -0.17% 10.68%
Otter Tail 79.99 1.74 2.22% 48.90%
PG&E 11.54 0.19 1.67% 22.25%
Public Service 66.59 0.56 0.85% 4.82%
PNM Resources 48.60 0.35 0.73% 1.69%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
Portland General Electric 54.14 0.29 0.54% 7.57%
PPL 29.00 0.52 1.83% -0.72%
South Jersey Industries 34.36 0.10 0.29% 34.43%
Southern Co. 78.29 0.04 0.05% 19.29%
Sempra Energy 163.48 0.93 0.57% 23.85%
Southwest Gas 75.69 -2.73 -3.48% 5.37%
Unitil 55.60 -0.61 -1.09% 10.65%
WEC Energy 105.17 -0.05 -0.05% 9.09%
Xcel Energy 75.11 0.29 0.39% 8.74%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%