Avista - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.31	0.02	0.47%	-4.01%	2025-07-04
Acea	20.06	0.21	1.06%	29.67%	2025-07-04
Ameren	96.02	0.54	0.57%	36.24%	2025-07-03
Allete	64.86	0.09	0.14%	4.55%	2025-07-03
Acciona Energia	22.26	0.80	3.73%	17.65%	2025-07-04
Algonquin Power & Utilities	7.91	0	0%	-3.30%	2025-07-04
Avista	38.36	0.26	0.68%	13.63%	2025-07-03
Brookfield Infrastructure Partners LP	45.99	0.03	0.07%	18.87%	2025-07-04
Black Hills	56.91	0.43	0.76%	5.94%	2025-07-03
Constellation Energy	311.88	5.25	1.71%	47.67%	2025-07-03
Contact Energy	8.47	0.21	2.54%	3.29%	2025-07-04
CMS Energy Corporation	70.47	0.78	1.12%	19.56%	2025-07-03
CenterPoint Energy	35.94	0.17	0.48%	17.60%	2025-07-03
Chesapeake Utilities	123.03	1.16	0.95%	15.63%	2025-07-03
Canadian Utilities	37.61	0.15	0.40%	26.12%	2025-07-04
Dominion Resources	56.86	-0.56	-0.98%	15.92%	2025-07-03
DTE Energy	131.94	1.26	0.96%	20.32%	2025-07-03
Duke Energy	117.31	0.25	0.21%	16.68%	2025-07-03
Consolidated Edison	100.31	0.39	0.39%	12.43%	2025-07-03
Societatea Energetica Electrica	14.78	0.10	0.68%	-4.52%	2025-07-03
ENGIE	19.84	0.35	1.77%	38.80%	2025-07-04
ERG	18.98	-0.25	-1.30%	-21.18%	2025-07-04
Eversource Energy	64.55	0.10	0.16%	12.45%	2025-07-03
Entergy	81.92	0.60	0.74%	55.34%	2025-07-03
Thessaloniki Water and Sewage	3.26	0.06	1.88%	3.49%	2025-07-04
FirstEnergy	39.88	0.12	0.30%	3.33%	2025-07-03
GAIL	193.35	0.70	0.36%	-13.28%	2025-07-04
Geregu Power	1,141.50	0	0%	14.15%	2025-07-04
Genesis Energy	2.32	0.02	0.65%	4.04%	2025-07-04
Hawaiian Electric Industries	10.98	0.18	1.67%	35.89%	2025-07-03
Hera	3.96	-0.01	-0.25%	20.67%	2025-07-04
IdaCorp	115.99	0.83	0.72%	25.76%	2025-07-03
Italgas	7.05	-0.01	-0.14%	50.64%	2025-07-04
Kenon Holdings	14,550.00	0	0%	53.48%	2025-07-03
Mercury NZ	5.69	0.09	1.61%	-8.23%	2025-07-04
MDU Resources	16.81	0.12	0.72%	-31.56%	2025-07-03
Meridian Energy	5.41	0.03	0.56%	-8.15%	2025-07-04
NextEra Energy	73.88	0.86	1.18%	2.36%	2025-07-03
National Grid	1,047.00	5.50	0.53%	12.82%	2025-07-04
NiSource	39.56	0.15	0.38%	38.30%	2025-07-03
New Jersey Resources	45.38	0.33	0.73%	7.38%	2025-07-03
Northwestern	52.47	0.52	1.00%	7.10%	2025-07-03
Northwest Natural Gas	41.28	0.54	1.33%	16.91%	2025-07-03
One Gas	72.95	0.64	0.89%	16.53%	2025-07-03
Ormat Technologies	28,920.00	310.00	1.08%	8.56%	2025-07-03
Otter Tail	79.69	0.27	0.34%	-7.12%	2025-07-03
PannErgy	1,475.00	5.00	0.34%	5.36%	2025-07-04
PG&E	13.91	-0.08	-0.57%	-19.34%	2025-07-03
Public Service	81.17	-0.05	-0.06%	9.47%	2025-07-03
TXNM Energy	56.32	0.03	0.05%	55.45%	2025-07-03
Pinnacle West Capital	90.42	0.25	0.28%	19.02%	2025-07-03
Portland General Electric	41.21	0.48	1.18%	-2.97%	2025-07-03
PPL	33.81	0.27	0.81%	23.26%	2025-07-03
Solaria Energia Y	10.45	0.01	0.05%	-11.29%	2025-07-04
Societatea Nationala Nuclearelectrica	42.50	0.80	1.92%	-5.77%	2025-07-03
Southern	91.51	0.36	0.40%	17.17%	2025-07-03
Sempra Energy	75.12	0.30	0.40%	-1.36%	2025-07-03
Southwest Gas	73.90	0.15	0.20%	4.96%	2025-07-03
Transelectrica	59.80	1.80	3.10%	42.72%	2025-07-03
WEC Energy	104.34	0.59	0.57%	33.86%	2025-07-03
Xcel Energy	68.19	0.63	0.93%	29.37%	2025-07-03