Brookfield Infrastructure Partners LP - سعر السهم

السعر Chg يوم عام تاريخ
AEE Ameren 74.58 -0.23 -0.31% -16.19% 2024-04-25
AES AES 17.18 -0.20 -1.12% -28.03% 2024-04-25
AQN Algonquin Power & Utilities 8.40 -0.07 -0.77% -26.17% 2024-04-25
AVA Avista 35.72 -0.07 -0.20% -19.84% 2024-04-25
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
BKH Black Hills 54.04 -0.51 -0.93% -16.69% 2024-04-25
CMS CMS Energy Corporation 60.32 0.08 0.13% -2.27% 2024-04-25
CNP CenterPoint Energy 29.18 0.12 0.40% -3.87% 2024-04-25
CU Canadian Utilities 30.39 -0.05 -0.16% -22.85% 2024-04-25
D Dominion Resources 51.04 -0.25 -0.49% -10.94% 2024-04-25
DTE DTE Energy 110.94 -0.63 -0.57% -3.37% 2024-04-25
ED Consolidated Edison 93.69 0.27 0.28% -5.50% 2024-04-25
MDU MDU Resources 24.59 -0.10 -0.41% -15.67% 2024-04-25
NGG National Grid 66.51 -0.32 -0.47% -6.83% 2024-04-25
NI NiSource 28.09 -0.13 -0.44% -0.72% 2024-04-25
PEG Public Service 67.50 0.22 0.33% 8.02% 2024-04-25
POR Portland General Electric 43.32 -0.37 -0.85% -14.76% 2024-04-25
SO Southern 74.13 0.16 0.22% 2.12% 2024-04-25
SRE Sempra Energy 71.72 -0.35 -0.49% -53.53% 2024-04-25
TA TransAlta 9.16 0.08 0.88% -22.96% 2024-04-25
WEC WEC Energy 82.68 0.03 0.04% -13.69% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21799 -74.82 -0.34% 7.03% 2024-04-25
SPTSX60 Canada TSX 60 Index 1307 -7.25 -0.55% 6.30% 2024-04-25