CenterPoint Energy - سعر السهم

سعر السهم
38.76
التغيير اليومي
-0.21 -0.54%
شهريا
3.65%
سنويا
31.80%
Q2 التوقعات
38.15


السعر Chg يوم عام تاريخ
Ameren 99.34 -0.14 -0.14% 33.85% 2025-05-05
AES 10.11 -0.08 -0.79% -45.83% 2025-05-05
Atmos Energy 161.10 -0.35 -0.21% 35.19% 2025-05-05
Avista 42.05 0.29 0.69% 12.73% 2025-05-05
American Water Works 148.26 1.30 0.88% 13.94% 2025-05-05
Black Hills 61.19 -0.09 -0.15% 9.72% 2025-05-05
CMS Energy Corporation 73.17 0.28 0.38% 18.79% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
CenterPoint Energy 38.76 -0.21 -0.54% 31.80% 2025-05-05
Dominion Resources 54.31 -0.69 -1.25% 5.81% 2025-05-05
DTE Energy 136.57 0.22 0.16% 21.39% 2025-05-05
Duke Energy 121.43 -0.10 -0.08% 20.84% 2025-05-05
Consolidated Edison 109.54 -0.45 -0.40% 14.76% 2025-05-05
Edison International 55.04 0.18 0.33% -24.60% 2025-05-05
Eversource Energy 59.25 0.06 0.09% -1.33% 2025-05-05
Entergy 84.39 -0.05 -0.06% 56.23% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.03 -0.11 -0.24% 9.81% 2025-05-05
MDU Resources 17.49 -0.03 -0.17% -31.22% 2025-05-05
NextEra Energy 66.50 0.47 0.71% -5.16% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.26 -0.03 -0.08% 37.66% 2025-05-05
NRG Energy 115.87 1.69 1.48% 51.35% 2025-05-05
Northwest Natural Gas 43.25 0.05 0.12% 14.24% 2025-05-05
OGE Energy 45.22 0.11 0.24% 27.13% 2025-05-05
One Gas 78.23 -0.21 -0.27% 20.19% 2025-05-05
PG&E 16.97 0.05 0.27% -3.17% 2025-05-05
Public Service 78.66 -0.78 -0.98% 10.22% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.76 -0.53 -0.56% 23.72% 2025-05-05
Portland General Electric 42.28 0.52 1.25% -4.56% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Southern 91.21 0.20 0.22% 20.89% 2025-05-05
Sempra Energy 75.53 0.02 0.03% 3.55% 2025-05-05
Southwest Gas 73.46 -0.60 -0.81% -3.04% 2025-05-05
WEC Energy 108.34 -0.20 -0.18% 30.30% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.84 0.07 0.10% 30.64% 2025-05-05

السعر يوم عام تاريخ
US500 5674 -11.97 -0.21% 9.53% 2025-05-05