CenterPoint Energy - سعر السهم

سعر السهم
34.28
التغيير اليومي
0.01 0.03%
شهريا
5.79%
سنويا
20.18%
Q1 التوقعات
34.07


السعر Chg يوم عام تاريخ
Ameren 99.09 0.55 0.56% 35.72% 2025-03-10
AES 11.70 0.47 4.23% -28.00% 2025-03-10
Atmos Energy 149.64 1.01 0.68% 29.20% 2025-03-10
Avista 39.69 -0.01 -0.03% 14.91% 2025-03-10
American Water Works 148.30 2.68 1.84% 23.24% 2025-03-10
Black Hills 60.27 0.19 0.32% 11.61% 2025-03-10
CMS Energy Corporation 73.79 0.67 0.92% 22.44% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
CenterPoint Energy 34.28 0.01 0.03% 20.18% 2025-03-10
Dominion Resources 55.99 0.78 1.41% 16.65% 2025-03-10
DTE Energy 131.16 -0.37 -0.28% 16.26% 2025-03-10
Duke Energy 117.50 0.71 0.61% 23.76% 2025-03-10
Consolidated Edison 106.10 2.37 2.28% 16.85% 2025-03-10
Edison International 56.84 0.37 0.65% -18.09% 2025-03-10
Eversource Energy 61.59 2.77 4.71% 3.64% 2025-03-10
Entergy 80.03 -1.21 -1.49% 54.86% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.27 0.72 1.85% 3.10% 2025-03-10
MDU Resources 16.99 0.36 2.16% -24.29% 2025-03-10
NextEra Energy 75.51 2.65 3.64% 30.48% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.45 0.01 0.03% 41.97% 2025-03-10
NRG Energy 85.23 -2.79 -3.17% 40.99% 2025-03-10
Northwest Natural Gas 41.61 -0.32 -0.76% 8.64% 2025-03-10
OGE Energy 43.96 0.05 0.11% 28.84% 2025-03-10
One Gas 74.66 0.03 0.03% 18.24% 2025-03-10
PG&E 15.79 -0.18 -1.15% -4.68% 2025-03-10
Public Service 78.12 -0.99 -1.25% 20.28% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.64 -0.26 -0.28% 27.81% 2025-03-10
Portland General Electric 44.72 0.17 0.37% 6.24% 2025-03-10
PPL 34.09 0.02 0.06% 25.40% 2025-03-10
Southern 92.33 0.79 0.86% 32.32% 2025-03-10
Sempra Energy 69.10 -0.13 -0.19% -4.76% 2025-03-10
Southwest Gas 72.51 -0.13 -0.18% -2.15% 2025-03-10
WEC Energy 108.55 1.66 1.55% 32.22% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 68.75 0.71 1.04% 34.75% 2025-03-10

السعر يوم عام تاريخ
US500 5619 -151.03 -2.62% 9.79% 2025-03-10