CNP

23.66

التغيير اليومي:

1.37%

سنويا:

39.18%

السعر يوم عام
Ameren 82.28 1.56 1.93% 6.62%
AES 28.24 0.56 2.02% 101.57%
Atmos Energy 99.09 -0.27 -0.27% -8.21%
Avista 47.49 -0.09 -0.19% 6.48%
American Water Works 155.41 3.16 2.08% 16.39%
Black Hills 68.67 -0.18 -0.26% -0.98%
CMS Energy Corporation 61.66 0.90 1.48% -0.98%
Centrica 56.40 -0.60 -1.05% 78.93%
CenterPoint Energy 23.66 0.32 1.37% 39.18%
Dominion Resources 77.47 1.21 1.59% -5.55%
DTE Energy 137.63 2.00 1.47% 27.04%
Duke Energy 98.50 0.86 0.88% 8.94%
Consolidated Edison 75.87 0.55 0.73% -15.04%
Edison International 60.37 0.53 0.89% 0.85%
Eversource Energy 87.44 1.03 1.19% -4.33%
Entergy 103.41 1.44 1.41% 2.73%
Evergy Inc 61.12 0.19 0.31% -2.27%
FirstEnergy 35.16 0.47 1.35% -22.67%
MDU Resources 32.19 0.15 0.47% 36.46%
NextEra Energy 79.04 1.40 1.80% -67.39%
Nextera Energy Partners 74.12 1.63 2.25% 71.06%
National Grid 893.20 -0.10 -0.01% 0.61%
NiSource 24.51 -0.24 -0.97% -7.93%
NRG Energy 38.68 0.11 0.29% 27.20%
Northwest Natural Gas 53.91 -0.81 -1.48% -16.42%
OGE Energy 32.63 0.24 0.74% -0.91%
One Gas 77.81 -0.57 -0.73% -13.77%
PG&E 11.66 0.08 0.69% -2.51%
Public Service 62.41 1.12 1.83% 16.70%
PNM Resources 49.44 0.10 0.20% 9.82%
Pinnacle West Capital 83.05 0.50 0.61% 1.49%
Portland General Electric 49.40 0.38 0.78% -3.46%
PPL 28.71 -0.02 -0.07% 8.26%
Southern Co. 63.56 0.67 1.07% 7.73%
Sempra Energy 135.04 1.75 1.31% 5.56%
Southwest Gas 69.76 -0.08 -0.11% -10.36%
WEC Energy 94.05 1.10 1.18% -5.32%
Aqua America 46.66 0.83 1.81% 5.33%
Xcel Energy 68.48 0.57 0.84% 3.37%

السعر يوم عام
S&P 500 4147 13.60 0.33% 49.00%