Middlesex Water - سعر السهم



السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.07 1.65% -9.85% 2025-04-01
Acea 19.37 0.32 1.68% 20.24% 2025-04-01
Acciona Energia 16.72 -0.23 -1.36% -16.40% 2025-04-01
American Water Works 146.85 -0.68 -0.46% 22.07% 2025-04-01
American States Water 78.76 0.08 0.10% 12.50% 2025-04-01
Constellation Energy 207.01 5.15 2.55% 11.31% 2025-04-01
Contact Energy 8.26 0.03 0.36% 6.86% 2025-04-02
California Water Service 48.71 0.25 0.52% 5.85% 2025-04-01
Dal'nevostochnaya 2.35 0.03 1.34% -31.72% 2025-04-01
Societatea Energetica Electrica 12.78 0 0% -4.05% 2025-03-28
ERG 17.37 -0.16 -0.91% -24.67% 2025-04-01
Thessaloniki Water and Sewage 3.40 0.02 0.59% 2.41% 2025-04-01
GAIL 186.30 3.55 1.94% 1.66% 2025-04-01
Genesis Energy 2.16 -0.01 -0.46% -11.48% 2025-04-02
Hera 4.01 0.01 0.30% 24.67% 2025-04-01
Italgas 6.58 -0.06 -0.90% 23.13% 2025-04-01
Kenon Holdings 11,680.00 -40.00 -0.34% 19.32% 2025-04-01
Mercury NZ 5.25 0.19 3.75% -17.97% 2025-04-01
Meridian Energy 5.21 -0.09 -1.70% -7.62% 2025-04-02
Rosseti Sibir' Pao 0.59 0.002 0.34% -27.81% 2025-04-01
Ormat Technologies 25,850.00 -250.00 -0.96% 9.21% 2025-04-01
PannErgy 1,530.00 30.00 2.00% 6.99% 2025-04-01
SJW 54.11 -1.75 -3.13% -1.28% 2025-04-01
Solaria Energia Y 6.91 0.04 0.58% -29.31% 2025-04-01
Societatea Nationala Nuclearelectrica 40.40 0.70 1.76% -18.05% 2025-03-28
Transelectrica 42.75 -0.45 -1.04% 51.60% 2025-03-28
Aqua America 39.55 0.02 0.05% 8.86% 2025-04-01
Watts Water Technologies 206.15 2.23 1.09% 0.05% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01