Middlesex Water - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
Acciona Energia 19.63 -0.07 -0.36% -4.43% 2025-06-16
American Water Works 139.90 -1.38 -0.98% 8.25% 2025-06-16
American States Water 76.99 -1.15 -1.47% 9.58% 2025-06-16
Constellation Energy 308.82 11.93 4.02% 45.63% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
California Water Service 45.74 -0.59 -1.27% -3.87% 2025-06-16
Dal'nevostochnaya 2.31 0.01 0.22% -21.68% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.12 0.12 0.63% -18.98% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hera 4.30 -0.02 -0.42% 32.53% 2025-06-16
Italgas 6.98 0.01 0.14% 46.47% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.004 0.66% -17.69% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 9.05 0.19 2.17% -24.88% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Watts Water Technologies 242.32 3.48 1.45% 29.04% 2025-06-16

السعر يوم عام تاريخ
USND 19693 286.24 1.47% 10.28% 2025-06-16
US2000 2125 24.66 1.17% 5.10% 2025-06-16