HE

43.12

التغيير اليومي:

1.08%

سنويا:

7.75%

السعر يوم عام
Ameren 83.80 -0.42 -0.50% 14.42%
AES 28.27 -0.36 -1.26% 122.60%
Avista 47.80 0.56 1.19% 9.89%
American Water Works 158.51 -1.57 -0.98% 25.08%
American States Water 80.36 -0.35 -0.43% -3.40%
CMS Energy Corporation 64.13 0.05 0.08% 8.35%
CenterPoint Energy 23.86 -0.20 -0.83% 51.49%
California Water Service 59.55 -0.76 -1.26% 19.03%
Dominion Resources 78.99 0.11 0.14% -0.15%
DTE Energy 139.99 -0.69 -0.49% 38.93%
Duke Energy 100.52 -0.13 -0.13% 16.01%
Consolidated Edison 78.29 0.08 0.10% -8.40%
Edison International 61.12 -0.22 -0.36% 1.85%
Eversource Energy 89.28 -0.37 -0.41% 1.72%
Entergy 106.60 -0.04 -0.04% 10.52%
Evergy Inc 63.58 0.29 0.46% 7.54%
FirstEnergy 35.73 0.04 0.11% -19.69%
Fortis 55.00 -0.04 -0.07% 1.89%
Hawaiian Electric Industries 43.12 0.46 1.08% 7.75%
NextEra Energy 80.03 -0.91 -1.12% -66.32%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.73 0.11 0.43% 0.98%
NRG Energy 38.34 -0.34 -0.88% 23.56%
OGE Energy 33.68 0.21 0.63% 11.34%
Pampa Energia 14.56 0.39 2.75% 46.33%
PG&E 11.26 -0.32 -2.76% 1.08%
Public Service 63.51 0.17 0.27% 22.51%
PNM Resources 49.54 -0.03 -0.06% 21.93%
Pinnacle West Capital 84.49 -0.41 -0.48% 10.30%
Portland General Electric 50.51 0.04 0.08% 5.34%
PPL 28.90 -0.24 -0.82% 14.46%
SJW 67.53 -0.29 -0.43% 14.98%
Southern Co. 64.89 -0.12 -0.18% 16.86%
Sempra Energy 138.43 0.29 0.21% 12.94%
WEC Energy 96.96 0.02 0.02% 1.13%
Aqua America 47.43 0.19 0.40% 12.29%
Xcel Energy 70.44 0.08 0.11% 9.46%

السعر يوم عام
S&P MidCap 400 2700 -20.19 -0.74% 76.24%