Hawaiian Electric Industries - سعر السهم

سعر السهم
10.98
التغيير اليومي
0.08 0.69%
شهريا
1.71%
سنويا
-26.88%
Q3 التوقعات
10.45

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.42 0.05 1.14% -4.95% 2025-07-22
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Acciona Energia 25.60 0.72 2.89% 39.66% 2025-07-22
Avista 38.08 0.36 0.94% 0.94% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
American States Water 76.24 0.95 1.26% -4.10% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.22 -0.04 -0.48% 5.52% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
California Water Service 45.92 0.62 1.36% -11.24% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Dal'nevostochnaya 2.13 -0.01 -0.47% -18.88% 2025-07-21
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% -2.08% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hawaiian Electric Industries 10.98 0.08 0.69% -26.88% 2025-07-22
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.57 -0.11 -1.94% -12.56% 2025-07-22
Meridian Energy 5.24 0.02 0.38% -10.88% 2025-07-22
Rosseti Sibir' Pao 0.50 0.01 1.42% -16.15% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.82 0.70 1.54% 22.57% 2025-07-22
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Pampa Energia 69.06 -0.92 -1.31% 48.36% 2025-07-22
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.89 0.18 0.43% -13.25% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 51.36 0.58 1.14% -13.59% 2025-07-22
Solaria Energia Y 11.31 0.70 6.60% 2.35% 2025-07-22
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.05 0.58 1.55% -6.40% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22