Hawaiian Electric Industries - سعر السهم

سعر السهم
11.05
التغيير اليومي
-0.13 -1.12%
شهريا
2.94%
سنويا
29.79%
Q3 التوقعات
10.64

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
AES 11.28 0.51 4.74% -36.95% 2025-07-02
Acciona Energia 20.66 0.66 3.30% 8.34% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.87 -0.12 -0.15% 7.41% 2025-07-02
Constellation Energy 305.92 -2.00 -0.65% 45.63% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
California Water Service 46.42 -0.07 -0.15% -3.93% 2025-07-02
Dominion Resources 58.00 0.35 0.61% 18.73% 2025-07-02
DTE Energy 131.06 -1.37 -1.03% 19.97% 2025-07-02
Duke Energy 117.59 -1.28 -1.08% 17.86% 2025-07-02
Dal'nevostochnaya 2.14 -0.02 -0.88% -28.98% 2025-07-02
Consolidated Edison 99.69 -1.09 -1.08% 12.38% 2025-07-02
Edison International 52.70 -0.19 -0.35% -26.63% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.56 -0.97 -1.18% 54.54% 2025-07-02
Evergy 68.90 -0.56 -0.81% 31.34% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 6.77% 2025-07-02
FirstEnergy 39.82 -0.56 -1.39% 3.59% 2025-07-02
Fortis 64.29 -0.73 -1.12% 20.01% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
Hera 3.98 -0.11 -2.69% 23.91% 2025-07-02
Italgas 7.09 -0.15 -2.01% 52.63% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.53 -0.002 -0.28% -21.98% 2025-07-02
NextEra Energy 73.24 0.18 0.25% 2.15% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
NRG Energy 155.93 -0.03 -0.02% 96.34% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.67 -1.20 -1.45% 10.38% 2025-07-02
TXNM Energy 56.39 -0.11 -0.19% 56.68% 2025-07-02
Pinnacle West Capital 90.59 -0.25 -0.28% 19.96% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 91.45 -0.85 -0.92% 17.67% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

السعر يوم عام تاريخ
US400 3161 21.20 0.68% 8.32% 2025-07-02