Genie Energy - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -5.59% 2025-07-23
Panasonic 1,506.00 83.00 5.83% 21.45% 2025-07-23
Kyocera 1,661.50 64.50 4.04% -12.60% 2025-07-23
Acea 19.46 -0.08 -0.41% 21.40% 2025-07-23
Ameren 101.01 0.09 0.09% 31.11% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
Dal'nevostochnaya 2.14 0 0% -21.52% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
Emera 63.59 -0.15 -0.24% 31.38% 2025-07-23
ERG 19.14 -0.32 -1.64% -20.25% 2025-07-23
Evergy 69.61 -0.17 -0.24% 26.14% 2025-07-23
Exelon 44.05 -0.40 -0.90% 21.57% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.41 -0.17 -0.41% 4.11% 2025-07-23
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hydro One 48.47 -0.39 -0.80% 16.43% 2025-07-23
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Hera 3.91 -0.07 -1.66% 13.34% 2025-07-23
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
Italgas 7.17 -0.09 -1.17% 46.22% 2025-07-23
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.23 -0.08 -1.51% -11.80% 2025-07-23
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
Rosseti Sibir' Pao 0.51 0.01 1.30% -15.23% 2025-07-23
National Fuel Gas 88.51 -0.07 -0.08% 54.39% 2025-07-22
National Grid 74.28 1.75 2.41% 19.73% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
Ormat Technologies 30,500.00 370.00 1.23% 10.79% 2025-07-23
Otter Tail 78.67 0.28 0.36% -18.27% 2025-07-23
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
PannErgy 1,520.00 0 0% 3.75% 2025-07-23
Public Service 87.19 1.40 1.63% 15.43% 2025-07-23
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.20 -0.25 -0.26% 14.20% 2025-07-23
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
Solaria Energia Y 10.96 -0.35 -3.09% -1.97% 2025-07-23
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
Tesla 333.83 1.04 0.31% 35.32% 2025-07-23