Genie Energy - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -9.89% 2025-08-14
Panasonic 1,528.00 -28.00 -1.80% 37.10% 2025-08-14
Kyocera 1,895.00 -31.50 -1.64% 14.47% 2025-08-14
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
Allete 65.78 -0.06 -0.09% 2.37% 2025-08-14
Acciona Energia 23.28 0.02 0.09% 14.91% 2025-08-14
Constellation Energy 326.10 -1.53 -0.47% 71.55% 2025-08-14
Contact Energy 8.16 -0.06 -0.73% 0.74% 2025-08-14
Dal'nevostochnaya 2.19 -0.01 -0.45% -22.02% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Societatea Energetica Electrica 18.80 0.50 2.73% 18.24% 2025-08-13
Emera 65.66 0.88 1.36% 31.87% 2025-08-14
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Evergy 72.81 -0.46 -0.63% 24.30% 2025-08-14
Exelon 44.65 -0.58 -1.28% 19.16% 2025-08-14
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
First Solar 180.05 -4.79 -2.59% -21.57% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
Genesis Energy 2.40 0.02 0.84% 6.19% 2025-08-14
Genie Energy 16.10 0.01 0.06% 3.07% 2025-08-14
Hydro One 50.75 0.34 0.67% 14.61% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
IdaCorp 126.13 -0.77 -0.61% 23.28% 2025-08-14
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Kenon Holdings 15,250.00 80.00 0.53% 69.07% 2025-08-14
Mercury NZ 5.68 0.05 0.89% -5.33% 2025-08-14
Meridian Energy 5.12 0.04 0.79% -17.29% 2025-08-14
Mge Energy 84.61 -1.21 -1.41% -1.44% 2025-08-14
Rosseti Sibir' Pao 0.51 0.001 0.10% -17.39% 2025-08-14
National Fuel Gas 87.52 -0.54 -0.61% 48.86% 2025-08-14
National Grid 71.56 1.03 1.46% 11.20% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Otter Tail 82.10 -1.17 -1.41% -7.19% 2025-08-14
Pampa Energia 74.54 -1.68 -2.20% 43.73% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Societatea Nationala Nuclearelectrica 47.60 1.00 2.15% 3.48% 2025-08-13
Transelectrica 59.90 0 0% 28.27% 2025-08-13
Tesla 335.58 -3.80 -1.12% 56.95% 2025-08-14