Genie Energy - سعر السهم

سعر السهم
14.88
التغيير اليومي
0.05 0.34%
شهريا
4.42%
سنويا
-3.00%
Q2 التوقعات
14.53


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 -0.03 -0.69% -10.04% 2025-04-11
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
Acea 18.42 -0.07 -0.38% 17.40% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Allete 64.53 -0.08 -0.12% 10.63% 2025-04-11
Acciona Energia 15.75 0.11 0.70% -19.48% 2025-04-14
Constellation Energy 208.09 3.14 1.53% 7.73% 2025-04-11
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
Dal'nevostochnaya 2.12 0.01 0.67% -42.23% 2025-04-14
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 2025-04-11
ERG 16.82 0.13 0.78% -29.45% 2025-04-14
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
Exelon 46.03 0.89 1.97% 24.98% 2025-04-11
Thessaloniki Water and Sewage 3.18 0 0% -4.50% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Genie Energy 14.88 0.05 0.34% -3.00% 2025-04-11
Hydro One 48.43 1.00 2.11% 27.18% 2025-04-11
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Hera 3.83 0.04 1.00% 21.18% 2025-04-14
IdaCorp 117.38 2.09 1.81% 30.10% 2025-04-11
Italgas 6.63 0.06 0.91% 30.41% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.51 0.08 1.47% 5.56% 2025-04-14
Mge Energy 89.33 1.56 1.78% 19.09% 2025-04-11
Rosseti Sibir' Pao 0.52 0.02 3.10% -38.20% 2025-04-14
National Fuel Gas 76.46 2.52 3.41% 43.72% 2025-04-11
National Grid 68.06 2.47 3.77% 4.71% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
OGE Energy 44.12 0.83 1.92% 34.02% 2025-04-11
Ormat Technologies 25,640.00 600.00 2.40% 5.73% 2025-04-10
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
Pampa Energia 69.59 4.53 6.96% 54.03% 2025-04-11
PannErgy 1,455.00 0 0% 11.92% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
TXNM Energy 51.73 1.67 3.34% 42.78% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
Solaria Energia Y 6.66 0.07 1.06% -29.86% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11