Genie Energy - سعر السهم

سعر السهم
26.77
التغيير اليومي
-0.11 -0.41%
شهريا
25.15%
سنويا
76.35%
Q3 التوقعات
27.76

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.52 0.52 2.60% 7.60% 2025-07-02
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 2025-07-02
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
Emera 62.39 0.01 0.02% 37.79% 2025-07-02
ERG 19.08 0.26 1.38% -19.36% 2025-07-02
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
Exelon 43.41 -0.01 -0.02% 25.64% 2025-07-01
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hydro One 49.02 -0.05 -0.10% 22.98% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.00 -0.09 -2.13% 24.63% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.16 -0.07 -0.97% 54.24% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 2025-07-02
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
National Grid 74.38 -0.03 -0.04% 29.56% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Solaria Energia Y 10.21 0.22 2.21% -8.88% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Tesla 309.55 8.84 2.94% 34.06% 2025-07-02