Genie Energy - سعر السهم

سعر السهم
19.66
التغيير اليومي
0.43 2.24%
شهريا
30.46%
سنويا
26.76%
Q2 التوقعات
19.40

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.31 -0.03 -0.69% -7.11% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Kyocera 1,714.50 -14.00 -0.81% -6.26% 2025-05-23
Acea 21.64 0 0% 31.55% 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Allete 64.98 0.03 0.05% 3.27% 2025-05-23
Acciona Energia 17.85 0.14 0.79% -15.48% 2025-05-23
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.26 -0.31 -3.62% 0.73% 2025-05-22
Dal'nevostochnaya 2.13 0.01 0.52% -31.72% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Societatea Energetica Electrica 13.30 0.44 3.42% -4.45% 2025-05-22
Emera 61.61 0.38 0.62% 26.07% 2025-05-23
ERG 17.86 0.33 1.88% -26.68% 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 2025-05-22
Exelon 43.43 -0.78 -1.76% 17.25% 2025-05-22
Thessaloniki Water and Sewage 3.31 0.07 2.16% 5.08% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
GAIL 191.35 -1.20 -0.62% -6.38% 2025-05-23
Genesis Energy 2.33 0.04 1.53% 6.88% 2025-05-23
Genie Energy 19.66 0.43 2.24% 26.76% 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 2025-05-23
Hawaiian Electric Industries 10.61 0.06 0.57% -0.19% 2025-05-23
Hera 4.28 -0.002 -0.05% 28.57% 2025-05-23
IdaCorp 115.57 0.44 0.38% 20.88% 2025-05-23
Italgas 7.15 0.01 0.07% 47.30% 2025-05-23
Kenon Holdings 11,930.00 -180.00 -1.49% 34.14% 2025-05-22
Mercury NZ 5.60 -0.10 -1.75% -3.95% 2025-05-23
Meridian Energy 5.30 0.05 0.95% -6.53% 2025-05-23
Mge Energy 89.99 0.46 0.51% 15.05% 2025-05-23
Rosseti Sibir' Pao 0.54 0.02 2.98% -26.25% 2025-05-23
National Fuel Gas 82.42 1.87 2.32% 48.75% 2025-05-23
National Grid 74.79 1.16 1.58% 23.23% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 2025-05-23
OGE Energy 44.24 0.45 1.03% 24.10% 2025-05-23
Ormat Technologies 25,410.00 -360.00 -1.40% -4.22% 2025-05-22
Otter Tail 76.13 -0.53 -0.69% -16.25% 2025-05-23
Pampa Energia 82.36 0.87 1.07% 80.14% 2025-05-23
PannErgy 1,465.00 -40.00 -2.66% 6.93% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
TXNM Energy 56.72 0.34 0.60% 52.35% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Portland General Electric 42.00 0.26 0.62% -3.93% 2025-05-23
Solaria Energia Y 6.52 -0.07 -1.03% -41.82% 2025-05-23
Societatea Nationala Nuclearelectrica 41.70 1.25 3.09% -14.55% 2025-05-22
Transelectrica 46.40 0.50 1.09% 50.89% 2025-05-22
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23