Genie Energy - سعر السهم

سعر السهم
26.72
التغيير اليومي
-1.06 -3.82%
شهريا
24.92%
سنويا
79.45%
Q3 التوقعات
27.76

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Panasonic 1,555.50 25.00 1.63% 18.02% 2025-06-30
Kyocera 1,733.50 8.00 0.46% -6.68% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
Allete 64.07 0.19 0.30% 3.11% 2025-06-30
Acciona Energia 19.60 -0.68 -3.35% -0.15% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.35 0 0% -0.95% 2025-06-30
Dal'nevostochnaya 2.14 0.03 1.52% -25.90% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
ERG 18.56 -0.14 -0.75% -20.82% 2025-06-30
Evergy 68.92 0.61 0.89% 30.74% 2025-06-30
Exelon 43.42 0.51 1.19% 25.69% 2025-06-30
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
GAIL 191.00 0.05 0.03% -14.10% 2025-06-30
Geregu Power 1,141.50 0 0% 14.15% 2025-06-30
Genesis Energy 2.28 -0.02 -0.66% 5.08% 2025-06-30
Genie Energy 26.72 -1.06 -3.82% 79.45% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Hawaiian Electric Industries 10.65 -0.01 -0.05% 30.13% 2025-06-30
Hera 4.10 0.04 0.89% 26.76% 2025-06-30
IdaCorp 115.38 0.89 0.78% 25.11% 2025-06-30
Italgas 7.20 0.04 0.56% 55.51% 2025-06-30
Kenon Holdings 13,730.00 90.00 0.66% 49.92% 2025-06-30
Mercury NZ 5.56 0.04 0.72% -6.55% 2025-06-30
Meridian Energy 5.40 0 0% -8.94% 2025-06-30
Mge Energy 88.44 0.29 0.33% 20.34% 2025-06-30
Rosseti Sibir' Pao 0.54 0.002 0.28% -19.18% 2025-06-30
National Fuel Gas 84.59 -0.37 -0.44% 56.04% 2025-06-30
National Grid 74.37 0.85 1.16% 30.15% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
OGE Energy 44.34 0.30 0.68% 25.40% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
Otter Tail 77.09 -1.46 -1.86% -10.67% 2025-06-30
Pampa Energia 69.04 -1.28 -1.82% 61.72% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.06% -5.57% 2025-06-30
Solaria Energia Y 9.84 -0.06 -0.65% -15.21% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30