Genie Energy - سعر السهم

سعر السهم
24.91
التغيير اليومي
0.49 2.01%
شهريا
42.67%
سنويا
74.44%
Q2 التوقعات
24.76

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Kyocera 1,692.00 -15.00 -0.88% -6.31% 2025-06-13
Acea 21.90 0.06 0.27% 36.45% 2025-06-13
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
Allete 64.76 -0.41 -0.63% 2.79% 2025-06-13
Acciona Energia 19.70 -0.25 -1.25% -5.56% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.32 -0.02 -0.24% -5.88% 2025-06-13
Dal'nevostochnaya 2.30 0.03 1.23% -26.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Societatea Energetica Electrica 14.16 0.14 1.00% -0.28% 2025-06-13
Emera 61.38 0.26 0.43% 33.99% 2025-06-13
ERG 19.00 -0.18 -0.94% -23.39% 2025-06-13
Evergy 67.99 0.06 0.09% 28.89% 2025-06-13
Exelon 43.25 -0.39 -0.89% 21.85% 2025-06-13
Thessaloniki Water and Sewage 3.35 -0.05 -1.47% 7.72% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
GAIL 191.40 -0.80 -0.42% -13.69% 2025-06-13
Geregu Power 1,141.50 0 0% 14.15% 2025-06-13
Genesis Energy 2.27 -0.02 -0.87% 1.34% 2025-06-13
Genie Energy 24.91 0.49 2.01% 74.44% 2025-06-13
Hydro One 49.24 0.12 0.24% 24.91% 2025-06-13
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
Hera 4.32 -0.02 -0.37% 32.43% 2025-06-13
IdaCorp 113.95 -1.74 -1.50% 24.74% 2025-06-13
Italgas 6.97 0.08 1.09% 44.50% 2025-06-13
Kenon Holdings 12,410.00 -290.00 -2.28% 33.44% 2025-06-12
Mercury NZ 5.78 0 0% -3.83% 2025-06-13
Meridian Energy 5.48 0.11 2.05% -7.28% 2025-06-13
Mge Energy 87.93 -1.07 -1.20% 15.39% 2025-06-13
Rosseti Sibir' Pao 0.54 -0.002 -0.28% -17.99% 2025-06-14
National Fuel Gas 84.15 -0.01 -0.01% 54.57% 2025-06-13
National Grid 72.71 -0.11 -0.15% 28.58% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
OGE Energy 44.31 -0.33 -0.74% 25.74% 2025-06-13
Ormat Technologies 28,150.00 250.00 0.90% 1.77% 2025-06-12
Otter Tail 77.59 -1.74 -2.19% -10.06% 2025-06-13
Pampa Energia 74.48 -2.02 -2.64% 57.53% 2025-06-13
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
Solaria Energia Y 8.86 0.004 0.05% -29.46% 2025-06-13
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.32% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.36% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13