Genie Energy - سعر السهم

سعر السهم
9.00
التغيير اليومي
3.21%
سنويا
49.25%

السعر يوم عام
LG 80,300.00 100.00 0.12% -1.95%
Panasonic 1,116.00 -4.50 -0.40% -17.94%
Kyocera 7,450.00 -34.00 -0.45% 10.85%
Ameren 91.30 -0.29 -0.32% 5.11%
Allete 61.18 -1.15 -1.85% -15.67%
Consolidated Edison 97.19 -0.24 -0.25% 28.69%
Edenor 7.00 0.13 1.89% 53.85%
Emera 59.44 -0.65 -1.08% 1.69%
Evergy Inc 67.83 -0.41 -0.60% 1.66%
Exelon 44.77 -0.29 -0.64% -5.97%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
First Solar 101.90 2.73 2.75% 9.39%
Genie Energy 9.00 0.28 3.21% 49.25%
Hydro One Ltd 35.62 -0.24 -0.67% 15.99%
Hawaiian Electric Industries 42.52 0.01 0.02% -2.99%
IdaCorp 109.49 -1.10 -0.99% 2.64%
Mge Energy 82.16 -0.38 -0.46% 2.04%
National Fuel Gas 71.23 1.54 2.21% 34.22%
National Grid 68.55 -1.06 -1.52% 5.01%
NiSource 29.47 -0.38 -1.27% 16.02%
NRG Energy 38.46 -0.68 -1.74% -12.37%
OGE Energy 40.25 0.12 0.30% 14.87%
Otter Tail 75.74 -1.31 -1.70% 41.62%
Pampa Energia 24.11 0.43 1.82% 55.55%
Public Service 64.74 0.01 0.02% 1.38%
PNM Resources 48.10 -0.10 -0.21% 0.82%
Pinnacle West Capital 75.42 -1.15 -1.50% -6.12%
Portland General Electric 52.48 -0.20 -0.38% 4.23%
Tesla 864.51 -61.39 -6.63% 23.66%