Genie Energy - سعر السهم

سعر السهم
15.75
التغيير اليومي
0.72 4.79%
شهريا
-5.01%
سنويا
-0.51%
Q2 التوقعات
14.79
السعر يوم عام تاريخ
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
AEE Ameren 73.81 1.31 1.81% -17.53% 2024-04-19
ANE Acciona Energia 19.40 -0.49 -2.45% -40.85% 2024-04-19
CEG Constellation Energy 179.95 -3.91 -2.12% 135.32% 2024-04-19
ED Consolidated Edison 92.10 1.14 1.25% -6.65% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 43.23% 2024-04-18
EMA Emera 46.70 0.30 0.65% -19.25% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.52 0.83 2.25% -12.76% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.26 0.63 1.67% -5.60% 2024-04-19
FSLR First Solar 175.68 1.41 0.81% -18.49% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
GNE Genie Energy 15.75 0.72 4.79% -0.51% 2024-04-19
H Hydro One 37.68 -0.07 -0.19% -5.21% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NGG National Grid 65.57 -1.20 -1.80% -7.05% 2024-04-19
NI NiSource 27.65 0.24 0.88% -3.29% 2024-04-19
NRG NRG Energy 69.78 -0.77 -1.09% 101.85% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 43.14 -3.36 -7.23% 22.59% 2024-04-19
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PEG Public Service 65.63 0.45 0.68% 2.46% 2024-04-19
PNW Pinnacle West Capital 74.30 1.29 1.76% -7.37% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
TEL Transelectrica 29.30 0.15 0.51% 17.67% 2024-04-18
TSLA Tesla 147.64 -2.40 -1.60% -9.42% 2024-04-19