السعر Chg يوم عام تاريخ
Power Assets 64.40 -1.35 -2.05% 23.25% 2026-05-08
Artesian Resources 32.04 0.36 1.14% -7.13% 2026-05-08
Avista 40.82 -0.16 -0.39% 2.05% 2026-05-08
American States Water 77.20 0.36 0.47% -3.79% 2026-05-08
Chesapeake Utilities 126.42 -0.81 -0.64% -0.32% 2026-05-08
California Water Service 43.47 -0.15 -0.34% -10.57% 2026-05-08
Duxton Water 1.42 0 0% -7.79% 2026-05-07
Genie Energy 14.44 -0.24 -1.63% -12.96% 2026-05-08
Hawaiian Electric Industries 14.83 -0.59 -3.83% 41.37% 2026-05-08
Mge Energy 73.65 -1.00 -1.34% -19.14% 2026-05-08