MGEE

65.88

التغيير اليومي:

-0.26%

سنويا:

-17.53%

السعر يوم عام
Ameren 71.74 -0.80 -1.10% -10.22%
AES 27.28 -0.74 -2.64% 33.73%
Allete 65.49 -3.51 -5.09% -21.56%
Black Hills 60.26 -0.72 -1.18% -26.57%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
DTE Energy 122.53 0.28 0.23% -7.61%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Edison International 59.33 -0.89 -1.48% -23.02%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
First Solar 107.53 5.78 5.68% 112.68%
Fortis 52.17 0.04 0.08% -9.33%
Genie Energy 7.61 -0.16 -2.06% 0.79%
Hannon Armstrong Sustnbl Infrstr Cap 68.85 3.43 5.24% 100.32%
Alliant Energy 49.00 -0.20 -0.39% -15.22%
Mge Energy 65.88 -0.17 -0.26% -17.53%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NRG Energy 40.87 0.26 0.64% 5.66%
Otter Tail 41.24 -0.15 -0.36% -23.05%
PG&E 11.99 -0.25 -2.04% -4.39%
Public Service 58.35 -0.91 -1.54% -3.23%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
PPL 27.76 -0.21 -0.75% -23.25%
Southern Co. 59.88 -0.77 -1.27% -12.33%
SunPower 43.78 6.41 17.15% 402.06%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Xcel Energy 65.11 -0.32 -0.49% -1.66%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%