Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mge Energy - سعر السهم
الرسم البياني
Quotes
MGEE
65.88
التغيير اليومي:
-0.17
-0.26%
سنويا:
-17.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
ALE
Allete
65.49
-3.51
-5.09%
-21.56%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
FTS
Fortis
52.17
0.04
0.08%
-9.33%
2021-01-21
GNE
Genie Energy
7.61
-0.16
-2.06%
0.79%
2021-01-21
HASI
Hannon Armstrong Sustnbl Infrstr Cap
68.85
3.43
5.24%
100.32%
2021-01-21
LNT
Alliant Energy
49.00
-0.20
-0.39%
-15.22%
2021-01-21
MGEE
Mge Energy
65.88
-0.17
-0.26%
-17.53%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NRG
NRG Energy
40.87
0.26
0.64%
5.66%
2021-01-21
OTTR
Otter Tail
41.24
-0.15
-0.36%
-23.05%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SPWR
SunPower
43.78
6.41
17.15%
402.06%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.36499
0.0081
-0.59%
AUDUSD
0.77157
0.0046
-0.59%
NZDUSD
0.71783
0.0039
-0.54%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49313
0.0280
0.43%
USDCHF
0.88556
0.0003
0.04%
USDCAD
1.26921
0.0050
0.40%
USDMXN
19.9231
0.1912
0.97%
USDINR
73.0138
0.0538
0.07%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.7820
0.9661
1.31%
DXY
90.223
0.0919
0.10%
BTCUSD
32,255.05
1,437
4.66%
[+]
فعلي
Chg
%Chg
Dow Jones
30,965
249
-0.80%
S&P 500
3,829.01
24
-0.62%
NASDAQ 100
13,328
77
-0.57%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.62%
DAX
13,844
63
-0.45%
CAC 40
5,539
52
-0.92%
FTSE MIB
22,087
342
-1.52%
IBEX 35
8,008
114
-1.40%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.7800
1.35
-2.54%
Brent
54.7900
1.31
-2.34%
Natural gas
2.4420
0.05
-1.97%
Gasoline
1.5149
0.03
-2.13%
Heating oil
1.5639
0.04
-2.29%
Gold
1,844.55
25.36
-1.36%
Silver
25.296
0.65
-2.50%
Copper
3.5955
0.06
-1.61%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Coffee
125.50
0.95
-0.75%
Cotton
81.83
0.74
-0.90%
Orange Juice
117.60
0.30
-0.25%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]