Mge Energy - سعر السهم

سعر السهم
89.33
التغيير اليومي
1.56 1.78%
شهريا
-1.77%
سنويا
19.09%
Q2 التوقعات
87.22


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0 0% -10.04% 2025-04-14
Acea 18.60 0.18 0.98% 17.57% 2025-04-14
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Allete 64.53 -0.08 -0.12% 10.63% 2025-04-11
Acciona Energia 15.67 0.03 0.19% -19.89% 2025-04-14
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
Constellation Energy 208.09 3.14 1.53% 7.73% 2025-04-11
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 16.90 0.21 1.26% -29.11% 2025-04-14
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Genie Energy 14.88 0.05 0.34% -3.00% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
Hera 3.84 0.04 1.03% 21.21% 2025-04-14
Italgas 6.65 0.08 1.22% 30.81% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Alliant Energy 60.56 0.31 0.51% 24.83% 2025-04-11
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
Mge Energy 89.33 1.56 1.78% 19.09% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
Ormat Technologies 25,640.00 600.00 2.40% 5.73% 2025-04-10
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Solaria Energia Y 6.62 0.03 0.52% -30.24% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

السعر يوم عام تاريخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11