Mge Energy - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Allete 64.07 0.19 0.30% 3.11% 2025-06-30
Acciona Energia 19.60 -0.68 -3.35% -0.15% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.34 -0.01 -0.12% -2.46% 2025-07-01
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.56 -0.14 -0.75% -20.82% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
GAIL 190.85 -0.10 -0.05% -14.17% 2025-06-30
Geregu Power 1,141.50 0 0% 14.15% 2025-06-30
Genesis Energy 2.29 0.01 0.44% 5.05% 2025-07-01
Genie Energy 26.88 -0.90 -3.24% 80.52% 2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap 26.86 -0.80 -2.89% -6.51% 2025-06-30
Hera 4.10 0.04 0.89% 26.76% 2025-06-30
Italgas 7.20 0.04 0.56% 55.51% 2025-06-30
Kenon Holdings 13,890.00 250.00 1.83% 51.67% 2025-06-30
Alliant Energy 60.47 0.12 0.20% 19.13% 2025-06-30
Mercury NZ 5.61 0.05 0.90% -5.71% 2025-07-01
Meridian Energy 5.37 -0.03 -0.56% -8.98% 2025-07-01
Mge Energy 88.44 0.29 0.33% 20.34% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
Otter Tail 77.09 -1.46 -1.86% -10.67% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
Solaria Energia Y 9.84 -0.06 -0.65% -15.21% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30