السعر يوم عام
Ameren 89.60 0.63 0.71% 12.13%
AES 21.19 -0.26 -1.21% -19.64%
Allete 59.49 0.45 0.76% -14.24%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.56 0.37 0.56% 13.10%
CenterPoint Energy 29.09 0.10 0.34% 18.78%
DTE Energy 125.23 0.88 0.71% 13.66%
Duke Energy 105.70 0.50 0.48% 7.73%
Edison International 62.39 -0.88 -1.39% 8.66%
Eversource Energy 83.42 -0.67 -0.80% 4.11%
Entergy 111.85 -0.11 -0.10% 11.34%
FirstEnergy 37.79 -0.36 -0.94% 0.67%
First Solar 67.75 -2.87 -4.06% -26.89%
Fortis 61.37 0.60 0.99% 11.08%
Genie Energy 8.83 -0.11 -1.23% 39.27%
Hannon Armstrong Sustnbl Infrstr Cap 38.23 -0.42 -1.09% -32.62%
Alliant Energy 58.03 0.10 0.17% 4.11%
Mge Energy 77.63 0.41 0.53% 4.75%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
NRG Energy 37.82 -0.79 -2.05% -4.86%
Otter Tail 66.16 0.71 1.08% 37.15%
PG&E 10.15 -0.10 -0.98% 0.50%
Public Service 62.63 -0.20 -0.32% 5.28%
Pinnacle West Capital 73.16 0.37 0.51% -10.13%
PPL 27.13 -0.23 -0.84% -2.30%
Southern Co. 70.62 0.25 0.36% 16.80%
SunPower 16.97 -1.16 -6.40% -43.23%
Sempra Energy 151.21 0.54 0.36% 13.08%
WEC Energy 99.12 -0.16 -0.16% 11.35%
Xcel Energy 69.99 0.66 0.95% 6.51%

السعر يوم عام
USND 11182 -343.01 -2.98% -23.04%
US2000 1739 -32.90 -1.86% -24.69%