Mge Energy - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.37 0.07 1.63% -7.22% 2025-07-21
Acea 19.36 -0.42 -2.12% 19.43% 2025-07-21
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Allete 65.99 0.34 0.52% 3.60% 2025-07-21
Acciona Energia 24.88 0.72 2.98% 33.76% 2025-07-21
Black Hills 57.71 0.88 1.55% 0.05% 2025-07-21
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.26 0.01 0.12% 6.03% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ERG 18.86 0.15 0.80% -21.42% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Fortis 65.86 1.01 1.56% 18.01% 2025-07-21
GAIL 184.00 -1.30 -0.70% -17.43% 2025-07-21
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
Genesis Energy 2.39 0.01 0.42% 8.39% 2025-07-21
Genie Energy 21.14 0.63 3.07% 26.58% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 27.03 0.34 1.27% -14.89% 2025-07-21
Hera 3.95 0.03 0.66% 14.43% 2025-07-21
Italgas 7.21 0.03 0.35% 48.43% 2025-07-21
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Alliant Energy 64.67 0.54 0.84% 17.64% 2025-07-21
Mercury NZ 5.68 -0.02 -0.35% -10.83% 2025-07-21
Meridian Energy 5.22 -0.08 -1.51% -11.22% 2025-07-21
Mge Energy 86.87 0.98 1.14% 2.93% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
XPLR Infrastructure 9.16 0.34 3.85% -67.29% 2025-07-21
NRG Energy 151.82 0.07 0.05% 97.76% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
Otter Tail 77.61 0.42 0.54% -17.59% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.41 -0.04 -0.30% -26.54% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Solaria Energia Y 10.61 0.22 2.07% -3.55% 2025-07-21
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.78% 2025-07-18
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21