Genesis Energy | GNE




السعر Chg يوم عام تاريخ
CK Infrastructure Holdings 59.25 -1.25 -2.07% 13.40% 2026-07-06
CLP 74.85 0.20 0.27% 13.41% 2026-07-06
Power Assets 56.55 -1.20 -2.08% 11.10% 2026-07-06
APA 9.87 -0.06 -0.60% 17.64% 2026-07-06
Contact Energy 7.46 0 0% -12.65% 2026-07-06
Contact Energy 9.25 -0.02 -0.22% 2.44% 2026-07-07
Fletcher Building 3.38 0.03 0.90% 10.10% 2026-07-07
Genesis Energy 2.60 0 0% 13.04% 2026-07-06
Infratil 15.43 0.05 0.33% 39.26% 2026-07-07
Mercury NZ 5.65 0.21 3.86% 1.80% 2026-07-06

السعر يوم عام تاريخ
ASX200 8761 -69.60 -0.79% 1.99% 2026-07-07