Contact Energy - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
1038	Cheung Kong	44.10		-0.30	-0.68%	-16.16%	2021-03-02
2	CLP Group	73.90		-0.75	-1.00%	-8.99%	2021-03-02
6	Power Assets	42.30		-0.50	-1.17%	-23.30%	2021-03-02
APA	APA	9.38		-0.09	-0.95%	-15.04%	2021-03-02
AST	Ausnet Services	1.68		-0.02	-0.89%	-0.89%	2021-03-02
CEN	Contact Energy	6.93		0.07	1.02%	5.16%	2021-03-02
FBU	Fletcher Building	6.51		0.03	0.46%	26.16%	2021-03-02
GNE	Genesis Energy	3.65		0.14	3.84%	18.89%	2021-03-02
IFT	Infratil	7.38		-0.09	-1.20%	43.30%	2021-03-02
MCY	Mercury NZ Ltd	6.26		0.11	1.79%	39.73%	2021-03-02
MEL	Meridian Energy	5.89		0.24	4.25%	22.45%	2021-03-02
SKI	Spark Infrastructure	2.05		-0.03	-1.44%	-1.44%	2021-03-02
TPW	Trustpower	8.45		0.06	0.72%	32.45%	2021-03-02
VCT	Vector	4.04		0.04	1.00%	24.69%	2021-03-02
ZEL	Z Energy	2.71		-0.01	-0.37%	-35.93%	2021-03-02

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	12303		1.24	0.01%	8.43%	2021-03-02

CEN:NZ

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20891	0.0002	0.02%
GBPUSD	1.39558	0.0002	-0.01%
AUDUSD	0.78281	0.0004	0.05%
NZDUSD	0.72981	0.0009	0.12%
USDJPY	106.71	0.0410	-0.04%
USDCNY	6.47220	0.0020	-0.03%
USDCHF	0.91471	0.0004	-0.05%
USDCAD	1.26327	0.0003	-0.03%
USDMXN	20.6000	0.0008	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.779	0.2599	-0.29%
BTCUSD	48,420.05	96	-0.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,448	57	0.18%
S&P 500	3,879.35	9	0.23%
NASDAQ 100	13,101	42	0.32%
NIKKEI 225	29,459	51	0.17%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,799	37	0.55%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.3900	0.31	-0.49%
Natural gas	2.8440	0.01	-0.18%
Gasoline	1.9254	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,737.35	13.51	0.78%
Silver	26.754	0.24	0.91%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]