VCT Vector | سعر السهم

Name: VCT Vector | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VCT,Vector,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

VCT

3.92

التغيير اليومي:

0.08 2.08%

سنويا:

1.55%

width

height

Preview

		السعر			يوم	عام	تاريخ
VCT	Vector	3.92		0.08	2.08%	1.55%	2020-08-04

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	11773		107.06	0.92%	9.35%	2020-08-04

	فعلي	Chg	%Chg
EURUSD	1.17536	0.0005	-0.04%
GBPUSD	1.30692	0.0007	-0.05%
AUDUSD	0.71126	0.0002	-0.03%
NZDUSD	0.66160	0.0005	0.07%
USDJPY	106.10	0.0540	0.05%
USDCNY	6.98173	0.0012	-0.02%
USDCHF	0.91824	0.0006	0.06%
USDCAD	1.33969	0.0000	0.00%
USDMXN	22.6520	0.0094	0.04%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.592	0.0353	0.04%
BTCUSD	11,395.26	159	1.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,635	29	-0.11%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,075	20	0.18%
NIKKEI 225	22,530	335	1.51%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,055	129	2.18%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6600	0.35	-0.85%
Brent	43.7400	0.09	-0.21%
Natural gas	2.1180	0.03	-1.21%
Gasoline	1.2034	0.00	-0.04%
Heating oil	1.2339	0.00	0.06%
Gold	1,973.85	0.10	0.01%
Silver	24.287	0.07	0.28%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.2500	5.75	-0.64%
Wheat	518.0000	2.00	-0.38%
Lumber	596.20	10.40	1.78%
Cotton	63.53	1.23	1.97%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.00%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	0.00%
Netherlands	-0.39	0.005	0.00%
France	-0.20	0.002	0.00%
Brazil	6.37	0.085	0.09%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
China	2.96	0.010	0.00%
[+]