السعر يوم عام
Cheung Kong 42.80 0.15 0.35% -22.60%
CLP Group 72.50 0.40 0.55% -11.26%
Hong Kong/china Gas 11.14 -0.02 -0.18% -26.23%
China Resources 8.50 -0.17 -1.96% -22.16%
AGL Energy 11.65 -0.13 -1.10% -41.34%
Ampol Ltd 29.24 -1.51 -4.91% -15.37%
APA 9.56 0.09 0.95% -16.36%
Ausnet Services 1.71 0.01 0.59% -2.84%
Aurizon 3.86 -0.04 -1.03% -29.30%
Beach Energy 1.86 -0.02 -0.80% -28.65%
Contact Energy 8.90 -0.34 -3.68% 18.67%
Genesis Energy 3.83 0.05 1.32% 18.21%
Infratil 7.75 0.17 2.24% 42.46%
Mercury NZ Ltd 7.20 -0.17 -2.31% 40.90%
Meridian Energy 7.90 -0.20 -2.47% 48.50%
Atlas Arteria Group 6.10 -0.05 -0.81% -23.75%
Origin Energy 5.01 -0.10 -1.96% -39.93%
Oil Search 4.30 -0.05 -1.15% -39.69%
Spark Infrastructure 2.19 0.04 1.86% 2.34%
Santos 7.16 -0.05 -0.69% -17.13%
Senex Energy Ltd 0.37 0 0% 35.19%
Sydney Airport 5.88 -0.01 -0.17% -27.85%
Transurban 13.13 -0.27 -2.01% -17.58%
Vector 4.25 -0.05 -1.16% 17.08%
WorleyParsons 12.14 -0.15 -1.22% -21.68%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%

السعر يوم عام
ASX 200 6824 24.30 0.36% -2.28%
ASX 50 6574 24.70 0.38% -5.29%
Australian All 7111 32.50 0.46% 0.35%