China Resources - سعر السهم


السعر Chg يوم عام تاريخ
Cheung Kong 53.00 0.45 0.86% 2.91% 2025-07-22
China Shenhua Energy 34.90 1.60 4.80% 5.28% 2025-07-22
CLP 66.60 0.35 0.53% 1.29% 2025-07-21
Hong Kong/China Gas 6.93 0.10 1.46% 8.79% 2025-07-22
Power Assets 50.80 0.65 1.30% 5.83% 2025-07-21
Zhejiang Zheneng 5.23 0.06 1.16% -20.27% 2025-07-22
Jiangsu Hengrui 57.42 0.01 0.02% 38.66% 2025-07-23
NARI Technology 23.11 0.18 0.79% -5.64% 2025-07-22
GD Power Development 4.75 -0.02 -0.42% -16.67% 2025-07-23
Sdic Power 15.19 0.36 2.43% -15.98% 2025-07-21
China Yangtze Power 29.51 0.01 0.03% -2.86% 2025-07-21
LONGi Green 16.49 -0.08 -0.48% 17.62% 2025-07-23
China Resources 20.20 0.28 1.41% -8.18% 2025-07-22
Daqo New Energy 24.60 3.54 16.81% 40.01% 2025-07-22

السعر يوم عام تاريخ
HK50 25393 262.97 1.05% 46.69% 2025-07-23