السعر يوم عام تاريخ
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
1088 China Shenhua Energy 30.75 0.35 1.15% 28.13% 2024-03-28
2 CLP 62.35 -0.20 -0.32% 10.06% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
6 Power Assets 45.80 -0.20 -0.43% 8.92% 2024-03-28
600023 Zhejiang Zheneng 6.56 0.05 0.77% 81.72% 2024-03-29
600276 Jiangsu Hengrui 45.85 -0.36 -0.78% 6.60% 2024-03-29
600406 Nari Tech Develop 24.23 0.12 0.50% -12.05% 2024-03-29
600795 GD Power Development 4.99 -0.02 -0.40% 33.42% 2024-03-29
600886 Sdic Power 14.95 0.07 0.47% 37.03% 2024-03-29
600900 China Yangtze Power 24.89 0.04 0.16% 17.30% 2024-03-29
601012 LONGi Green 19.34 -0.27 -1.38% -52.26% 2024-03-29
836 China Resources 18.26 0.38 2.13% 9.74% 2024-03-28
DQ Daqo New Energy 28.15 1.44 5.39% -39.79% 2024-03-28

السعر يوم عام تاريخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28