China Resources

836

10.22

التغيير اليومي:

-0.22 -2.11%

تغيير سنوي:

-28.93%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
2	CLP Group	79.70		-0.05	-0.06%	-9.38%	29.4B	2019-12-09
3	Hong Kong/china Gas	14.74		-0.06	-0.41%	-7.18%	30.6B	2019-12-09
6	Power Assets	55.30		-0.25	-0.45%	4.24%	15B	2019-12-09
836	China Resources	10.22		-0.22	-2.11%	-28.93%	8.42B	2019-12-09

		السعر			يوم	عام	تاريخ
HSI	Hang Seng	26494		32.12	0.12%	2.88%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10759	0.0015	0.13%
GBPUSD	1.31521	0.0018	0.14%
AUDUSD	0.68261	0.0015	-0.22%
NZDUSD	0.65583	0.0007	-0.10%
USDJPY	108.48	0.0980	-0.09%
USDCNY	7.03806	0.0149	0.21%
USDCHF	0.98929	0.0007	-0.07%
USDCAD	1.32543	0.0003	0.02%
USDMXN	19.2831	0.0044	0.02%
USDINR	71.0380	0.2299	-0.32%
USDBRL	4.1532	0.0121	0.29%
USDRUB	63.7258	0.0547	-0.09%
DXY	97.581	0.1192	-0.12%
BTCUSD	7,524.66	22	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,975	16	-0.06%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,385	10	-0.12%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,237	2	0.02%
DAX	13,140	27	-0.21%
CAC 40	5,846	17	-0.29%
FTSE MIB	23,008	175	-0.75%
IBEX 35	9,376	12	-0.13%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,994	3	-0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.76	0.011	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Mexico	6.99	0.050	-0.05%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Canada	1.57	0.011	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4767	0.58	-0.98%
Brent	63.9868	0.41	-0.63%
Natural gas	2.2282	0.12	-5.13%
Gasoline	1.6414	0.01	-0.47%
Heating oil	1.9346	0.02	-0.95%
Gold	1,461.17	3.35	0.23%
Silver	16.6183	0.07	0.43%
Copper	2.7374	0.00	-0.07%
Soybeans	898.0964	3.49	0.39%
Wheat	525.5906	4.99	-0.94%
Live Cattle	120.3300	0.03	0.02%
Cotton	65.26	0.26	0.40%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]