APA - سعر السهم

الرسم البياني
Quotes

Price

10.88

التغيير اليومي:

-0.04 -0.37%

سنويا:

-5.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
AGL	AGL Energy	14.40		0.05	0.31%	-24.87%	2020-09-28
APA	APA	10.88		-0.04	-0.37%	-5.06%	2020-09-28
AST	Ausnet Services	1.93		-0.01	-0.26%	6.34%	2020-09-28
ORG	Origin Energy	4.56		0.05	1.11%	-42.79%	2020-09-28
SKI	Spark Infrastructure	2.15		-0.01	-0.46%	-0.46%	2020-09-28

		السعر			يوم	عام	تاريخ
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

APA:AU

EPS ربحية السهم

	فعلي	Chg	%Chg
EURUSD	1.16669	0.0035	0.30%
GBPUSD	1.29102	0.0168	1.32%
AUDUSD	0.70721	0.0046	0.65%
NZDUSD	0.65652	0.0019	0.29%
USDJPY	105.40	0.1700	-0.16%
USDCNY	6.81648	0.0063	-0.09%
USDCHF	0.92604	0.0028	-0.30%
USDCAD	1.33647	0.0021	-0.15%
USDMXN	22.1910	0.1495	-0.67%
USDINR	73.6256	0.0444	-0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6908	0.5529	0.71%
DXY	94.194	0.4484	-0.47%
BTCUSD	10,870.91	142	1.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,509	336	1.24%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,354	203	1.82%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,826	357	2.86%
CAC 40	4,829	100	2.11%
FTSE MIB	19,041	343	1.83%
IBEX 35	6,760	132	1.99%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	32	1.10%
TSX	16,065	153	0.96%
[+]

	فعلي	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.0700	0.15	0.36%
Natural gas	2.0920	0.03	-1.51%
Gasoline	1.2192	0.01	0.45%
Heating oil	1.1324	0.01	0.67%
Gold	1,862.70	2.65	0.14%
Silver	23.160	0.30	1.31%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	540.2500	4.00	-0.73%
Coffee	113.75	0.10	0.09%
Cotton	64.75	0.09	0.14%
Rice	12.4950	0.05	0.36%
[+]

	فعلي	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.22	0.032	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]