APA - سعر السهم

سعر السهم
8.27
التغيير اليومي
0.10 1.22%
شهريا
-0.36%
سنويا
4.03%
Q3 التوقعات
8.14

السعر Chg يوم عام تاريخ
Cheung Kong 51.95 -0.20 -0.38% 18.20% 2025-06-30
Hong Kong/China Gas 6.59 -0.06 -0.90% 11.69% 2025-06-30
AGL Energy 9.82 0.09 0.93% -8.57% 2025-07-01
Ampol 25.61 -0.13 -0.51% -21.59% 2025-07-01
APA 8.27 0.10 1.22% 4.03% 2025-07-01
Aurizon 3.06 0.03 0.99% -15.24% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
Contact Energy 9.13 0.13 1.44% -0.65% 2025-07-01
Infratil 10.45 -0.15 -1.42% -6.28% 2025-07-01
Meridian Energy 5.88 -0.02 -0.34% -10.37% 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 2025-07-01
Origin Energy 10.87 0.08 0.74% -0.55% 2025-07-01
Qube Holdings 4.29 0.01 0.23% 17.53% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Transurban 13.86 -0.12 -0.86% 11.86% 2025-07-01
Vector 4.34 -0.01 -0.23% 18.58% 2025-07-01
WorleyParsons 12.85 -0.23 -1.76% -13.00% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

السعر يوم عام تاريخ
Australia All Ordinaries 8772 5.70 0.07% 10.21% 2025-07-01
AU50 8372 -0.70 -0.01% 10.13% 2025-07-01
ASX200 8521 -1.20 -0.01% 10.40% 2025-07-01