APA - سعر السهم

سعر السهم
8.34
التغيير اليومي
-0.04 -0.42%
شهريا
0.42%
سنويا
-19.62%
Q2 التوقعات
8.26
السعر يوم عام تاريخ
1038 Cheung Kong 42.35 -0.20 -0.47% -3.09% 2024-04-19
3 Hong Kong/China Gas 5.66 -0.03 -0.53% -17.37% 2024-04-19
AGL AGL Energy 9.17 -0.13 -1.40% 7.38% 2024-04-19
ALD Ampol 38.74 -0.48 -1.22% 27.73% 2024-04-19
APA APA 8.34 -0.04 -0.42% -19.62% 2024-04-19
AZJ Aurizon 3.89 -0.02 -0.38% 13.93% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
CEN Contact Energy 8.52 0.06 0.71% 12.11% 2024-04-19
IFT Infratil 10.81 0.01 0.09% 17.31% 2024-04-19
MEL Meridian Energy 5.89 0.11 1.90% 12.62% 2024-04-19
MQA Atlas Arteria 5.38 -0.02 -0.28% -17.69% 2024-04-19
ORG Origin Energy 9.71 -0.12 -1.22% 17.13% 2024-04-19
QUB Qube Holdings 3.27 -0.03 -0.91% 7.57% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
VCT Vector 3.72 -0.01 -0.27% -8.15% 2024-04-19
WOR WorleyParsons 16.31 -0.23 -1.39% 5.91% 2024-04-19
WPL Woodside Energy 29.34 -0.11 -0.37% -12.91% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7811 -87.60 -1.11% 3.39% 2024-04-19
AS52 AU50 7411 -74.70 -1.00% 2.71% 2024-04-19
AS51 ASX200 7561 -81.40 -1.07% 2.70% 2024-04-19