Price

9.47

التغيير اليومي:

-0.53%

سنويا:

-17.36%

السعر يوم عام
Cheung Kong 43.35 -0.65 -1.48% -22.24%
Hong Kong/china Gas 11.28 -0.02 -0.18% -27.23%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Ampol Ltd 30.75 -0.10 -0.32% -12.62%
APA 9.47 -0.05 -0.53% -17.36%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
Aurizon 3.90 -0.03 -0.76% -29.35%
Beach Energy 1.87 -0.06 -3.11% -29.70%
Contact Energy 9.19 0.36 4.08% 23.36%
Genesis Energy 3.85 0.05 1.32% 18.64%
Infratil 7.38 0.08 1.10% 34.55%
Mercury NZ Ltd 7.26 0.29 4.09% 43.95%
Meridian Energy 8.08 0.40 5.21% 51.88%
Atlas Arteria Group 6.15 -0.15 -2.38% -23.13%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Oil Search 4.35 -0.09 -2.03% -44.16%
Qube Holdings 2.96 -0.01 -0.34% -15.67%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
Santos 7.21 -0.19 -2.57% -18.25%
Senex Energy Ltd 0.37 0 0% 35.19%
Sydney Airport 5.89 -0.09 -1.51% -31.83%
Transurban 13.40 -0.21 -1.54% -15.14%
Vector 4.22 -0.08 -1.86% 15.30%
WorleyParsons 12.29 -0.20 -1.60% -20.96%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%

السعر يوم عام
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%