APA - سعر السهم

سعر السهم
8.29
التغيير اليومي
0.04 0.48%
شهريا
-4.38%
سنويا
4.80%
Q3 التوقعات
8.14

السعر Chg يوم عام تاريخ
Cheung Kong 53.00 0.45 0.86% 2.91% 2025-07-22
Hong Kong/China Gas 6.83 0.06 0.89% 7.22% 2025-07-21
AGL Energy 9.89 0.15 1.54% -4.26% 2025-07-22
Ampol 26.89 -0.33 -1.21% -19.80% 2025-07-22
APA 8.29 0.04 0.48% 4.80% 2025-07-22
Aurizon 3.26 0.04 1.24% -9.70% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
Contact Energy 9.01 -0.09 -0.99% 5.38% 2025-07-22
Infratil 11.45 -0.02 -0.17% 5.97% 2025-07-22
Meridian Energy 5.75 0.05 0.88% -11.94% 2025-07-21
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Origin Energy 12.07 0.07 0.58% 13.02% 2025-07-22
Qube Holdings 4.36 -0.04 -0.91% 15.04% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Transurban 13.57 -0.06 -0.44% 4.95% 2025-07-22
Vector 4.37 -0.03 -0.68% 18.75% 2025-07-22
WorleyParsons 13.02 0 0% -14.29% 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

السعر يوم عام تاريخ
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22
ASX200 8664 9.03 0.10% 8.69% 2025-07-22