Australia All Ordinaries - سعر السهم

فعلي
7938
التغيير اليومي
35.87 0.45%
شهريا
-1.66%
سنويا
5.67%
Q2 التوقعات
8,011.83
السعر يوم عام MCap تاريخ
BHP 45.44 0.02 0.04% 2.88% 148.21B 2024-04-23
CBA 114.31 1.43 1.27% 14.18% 121.55B 2024-04-23
CSL 278.85 3.38 1.23% -8.38% 85.67B 2024-04-23
NAB 33.84 0.44 1.32% 17.54% 66.54B 2024-04-23
WBC 25.97 0.24 0.93% 16.72% 57.55B 2024-04-23
ANZ 28.46 0.23 0.81% 17.51% 54.57B 2024-04-23
FMG 24.62 -0.17 -0.69% 18.59% 49.08B 2024-04-23
WES 65.26 -0.37 -0.56% 24.57% 47.93B 2024-04-23
MQG 188.86 2.25 1.21% 4.08% 43.79B 2024-04-23
GMG 30.87 0.25 0.82% 59.53% 37.43B 2024-04-23
WPL 28.43 -0.20 -0.70% -15.24% 34.99B 2024-04-23
RIO 129.57 -0.21 -0.16% 14.48% 31.01B 2024-04-23
TLS 3.69 -0.01 -0.27% -14.19% 27.51B 2024-04-23
PDN 13.81 -0.23 -1.64% 122.74% 26.97B 2024-04-23
TCL 12.89 -0.06 -0.46% -13.66% 25.77B 2024-04-23
WOW 31.95 0.09 0.28% -18.08% 25.05B 2024-04-23
WTC 91.60 2.40 2.69% 32.03% 19.14B 2024-04-23
RMD 28.32 0.13 0.46% -17.31% 19B 2024-04-23
ALL 41.46 0.32 0.77% 9.18% 16.82B 2024-04-23
QBE 17.60 0.17 0.98% 16.33% 16.79B 2024-04-23
STO 7.71 -0.03 -0.39% 8.59% 16.18B 2024-04-23
REA 181.67 3.19 1.79% 29.75% 15.17B 2024-04-23
JHX 54.91 1.77 3.33% 65.39% 14.9B 2024-04-23
BXB 14.69 -0.94 -6.01% 3.60% 14B 2024-04-23
COH 322.87 -0.19 -0.06% 28.36% 13.6B 2024-04-23
SUN 16.22 0.09 0.56% 30.81% 13.19B 2024-04-23
AMC 14.04 -0.01 -0.07% -15.32% 13.09B 2024-04-23
XRO 121.57 1.96 1.64% 31.61% 11.68B 2024-04-23
NST 14.74 -0.54 -3.53% 8.46% 11.3B 2024-04-23
ORG 9.84 0.02 0.20% 17.84% 10.89B 2024-04-23
CPU 27.60 -0.33 -1.18% 20.73% 10.72B 2024-04-23
SCG 3.21 0.06 1.90% 12.24% 10.53B 2024-04-23
IAG 6.45 0.08 1.26% 30.04% 9.85B 2024-04-23
S32 3.32 -0.05 -1.48% -19.42% 9.79B 2024-04-23
FPH 24.29 0.20 0.83% -3.99% 9.05B 2024-04-23
SVW 38.51 0.76 2.01% 65.78% 8.92B 2024-04-23
MIN 68.54 -0.41 -0.59% -14.71% 8.62B 2024-04-23
SHL 26.85 0.40 1.51% -26.18% 8.16B 2024-04-23
CAR 33.83 0.48 1.44% 44.51% 8.09B 2024-04-23
ASX 64.02 0.67 1.06% -7.35% 7.9B 2024-04-23
SOL 32.86 -0.19 -0.57% 4.05% 7.67B 2024-04-23
RHC 52.58 1.50 2.94% -21.23% 7.51B 2024-04-23
PLS 3.81 -0.05 -1.30% -9.93% 7.48B 2024-04-23
PME 107.21 3.11 2.99% 69.72% 7B 2024-04-23
APA 8.52 0.05 0.59% -19.47% 7B 2024-04-23
SGP 4.46 0.01 0.22% 4.45% 6.82B 2024-04-23
BSL 22.98 0.11 0.48% 11.34% 6.53B 2024-04-23
QAN 5.89 0.07 1.20% -10.89% 6.46B 2024-04-23
TWE 11.99 0.04 0.33% -14.60% 6.24B 2024-04-23
ALD 38.96 0.09 0.23% 27.99% 5.96B 2024-04-23
SEK 25.01 0.01 0.04% 2.75% 5.72B 2024-04-23
ORI 18.34 0.06 0.33% 13.56% 5.72B 2024-04-23
WOR 16.55 -0.07 -0.42% 7.82% 5.63B 2024-04-23
VCX 1.96 0.04 2.08% -4.85% 5.63B 2024-04-23
ALU 65.40 0.06 0.09% 67.86% 5.55B 2024-04-23
MGR 2.13 -0.01 -0.47% -6.99% 5.43B 2024-04-23
NXT 16.33 0.39 2.45% 40.41% 5.28B 2024-04-23
GPT 4.22 0.02 0.48% -5.38% 5.18B 2024-04-23
EVN 3.94 -0.08 -1.87% 14.39% 5.13B 2024-04-23
TPG 4.26 -0.02 -0.47% -19.62% 5.12B 2024-04-23
MQA 5.35 -0.08 -1.47% -18.57% 5.07B 2024-04-23
SPK 4.33 0 0% -8.26% 5.06B 2024-04-23
DXS 7.27 0.10 1.39% -6.56% 4.96B 2024-04-23
AZJ 3.98 0.09 2.31% 14.04% 4.61B 2024-04-23
JBH 62.43 0.54 0.87% 38.73% 4.35B 2024-04-23
WHC 7.65 -0.15 -1.92% 5.96% 4.2B 2024-04-23
ALQ 13.27 -0.13 -0.97% 0.76% 4.17B 2024-04-23
AGL 9.42 0.12 1.29% 10.05% 4.03B 2024-04-23
BLD 5.74 0.09 1.50% 38.53% 4.01B 2024-04-23
SDF 5.63 0.03 0.54% -7.10% 3.98B 2024-04-23
LYC 6.40 -0.06 -0.93% -4.76% 3.89B 2024-04-23
QUB 3.36 0 0% 8.39% 3.82B 2024-04-23
CWY 3.01 0.41 15.77% 21.37% 3.73B 2024-04-23
CHC 12.10 -0.02 -0.17% 6.23% 3.69B 2024-04-23
HVN 4.62 0.04 0.87% 26.58% 3.67B 2024-04-23
VEA 3.57 -0.01 -0.28% 15.16% 3.66B 2024-04-23
BEN 9.85 0.06 0.61% 12.83% 3.57B 2024-04-23
IGO 7.16 -0.07 -0.97% -48.75% 3.52B 2024-04-23
IPL 2.79 0.01 0.36% -15.45% 3.47B 2024-04-23
CYB 4.10 -0.03 -0.73% 41.87% 3.45B 2024-04-23
TNE 16.22 0.12 0.75% 5.74% 3.37B 2024-04-23
NWL 19.86 0.17 0.86% 50.11% 3.09B 2024-04-23
PMV 30.29 0.32 1.07% 13.62% 3.08B 2024-04-23
CGF 6.83 0.03 0.37% 8.68% 3.01B 2024-04-23
IEL 16.14 -0.19 -1.16% -43.98% 2.93B 2024-04-23
AWC 1.57 0.02 1.29% 2.28% 2.89B 2024-04-23
FLT 20.89 0.62 3.06% 8.86% 2.87B 2024-04-23
LLC 6.51 0.11 1.72% -13.55% 2.82B 2024-04-23
NWS 39.31 0.49 1.26% 50.84% 2.81B 2024-04-23
MTS 3.94 0.03 0.77% -1.50% 2.75B 2024-04-23
CSR 8.87 -0.01 -0.06% 70.81% 2.73B 2024-04-23
A2M 5.84 0.07 1.21% 2.28% 2.68B 2024-04-23
SFR 9.09 0.04 0.44% 39.20% 2.66B 2024-04-23
BKW 27.22 0.11 0.41% 10.38% 2.65B 2024-04-23
RWC 5.21 0.10 1.96% 32.91% 2.59B 2024-04-23
BOQ 6.19 0.09 1.48% 2.82% 2.58B 2024-04-23
NHC 4.52 -0.10 -2.16% -13.90% 2.51B 2024-04-23
NIC 0.88 -0.01 -0.57% -7.37% 2.44B 2024-04-23
NHF 7.59 0.04 0.53% -1.43% 2.35B 2024-04-23
BPT 1.60 -0.01 -0.31% 9.62% 2.35B 2024-04-23
BRG 25.70 0.44 1.74% 26.54% 2.33B 2024-04-23
APE 13.05 -0.11 -0.84% -7.84% 2.19B 2024-04-23
DMP 38.22 0.97 2.60% -26.10% 2.18B 2024-04-23
SUL 15.10 0.20 1.34% 12.27% 2.17B 2024-04-23
ARB 38.88 0.30 0.78% 22.65% 2.04B 2024-04-23
WEB 8.20 0.09 1.11% 10.36% 2.02B 2024-04-23
ANN 25.73 0.49 1.94% -7.18% 2.01B 2024-04-23
DOW 4.68 0.04 0.75% 32.81% 2.01B 2024-04-23
ILU 7.59 0.38 5.27% -31.06% 1.99B 2024-04-23
PRU 2.18 -0.05 -2.24% -4.80% 1.97B 2024-04-23
AMP 1.11 0.01 1.09% -2.46% 1.92B 2024-04-23
CNU 6.76 -0.06 -0.81% -15.46% 1.83B 2024-04-23
FBU 3.63 -0.01 -0.27% -12.32% 1.82B 2024-04-23
PPT 24.69 -0.07 -0.28% 0.86% 1.78B 2024-04-23
SCP 2.21 0 0% -10.16% 1.65B 2024-04-23
NEC 1.53 -0.02 -0.97% -26.09% 1.6B 2024-04-23
BWP 3.56 0.04 0.99% -8.38% 1.56B 2024-04-23
SGM 11.86 0.10 0.85% -26.20% 1.46B 2024-04-23
MP1 14.40 0.28 1.98% 240.43% 1.45B 2024-04-23
CTD 15.42 0.12 0.78% -26.43% 1.44B 2024-04-23
ABC 3.16 -0.01 -0.16% 92.38% 1.33B 2024-04-23
BAP 5.91 0.10 1.64% -11.34% 1.27B 2024-04-23
NUF 5.23 0.09 1.75% -7.43% 1.26B 2024-04-23
INA 4.84 0.03 0.62% 16.91% 1.26B 2024-04-23
EVT 12.28 0.23 1.91% -0.97% 1.26B 2024-04-23
GNC 8.58 0.07 0.82% 23.99% 1.23B 2024-04-23
DHG 3.05 0.07 2.18% -8.28% 1.21B 2024-04-23
GOZ 2.44 0.05 2.09% -23.99% 1.16B 2024-04-23
GOR 1.63 0.03 1.56% -9.19% 1.12B 2024-04-23
RRL 2.10 -0.10 -4.55% -1.41% 1.07B 2024-04-23
KAR 2.01 -0.05 -2.20% -5.87% 1.06B 2024-04-23
TAH 0.74 0.03 3.50% -30.19% 1.05B 2024-04-23
MFG 9.11 0.17 1.90% 13.88% 1.04B 2024-04-23
IPH 6.21 -0.13 -2.05% -24.54% 1.01B 2024-04-23
IFL 2.40 0.05 2.13% -22.58% 1B 2024-04-23
GUD 10.79 0.02 0.19% 14.06% 976.59M 2024-04-23
IRE 8.32 0.22 2.72% -18.19% 940.02M 2024-04-23
PNV 2.04 0.07 3.29% 20.00% 877.33M 2024-04-23
MMS 19.18 -0.44 -2.24% 25.28% 877.04M 2024-04-23
ING 3.66 0.04 0.97% 26.91% 865.92M 2024-04-23
MND 13.77 0.05 0.36% 11.23% 860.59M 2024-04-23
SIQ 9.97 0.05 0.50% 48.36% 849.89M 2024-04-23
ELD 8.41 0.11 1.33% 0.24% 840.63M 2024-04-23
SKC 1.71 0.01 0.29% -21.79% 829.45M 2024-04-23
NWH 2.83 -0.01 -0.35% 16.94% 828.07M 2024-04-23
BGA 4.09 0.04 0.99% 7.07% 793.73M 2024-04-23
SGR 0.42 0 0% -68.32% 765.61M 2024-04-23
REG 4.03 0.13 3.33% 92.82% 755.59M 2024-04-23
GMA 4.04 0.06 1.51% 31.17% 755.08M 2024-04-23
CKF 10.09 0.17 1.71% 13.75% 750.67M 2024-04-23
LNK 2.25 0.01 0.22% 2.05% 744.43M 2024-04-23
CCP 16.49 -0.26 -1.55% -5.28% 733.76M 2024-04-23
CMW 0.41 0.01 1.25% -30.77% 674.18M 2024-04-23
GEM 1.22 -0.01 -0.81% 0% 640.81M 2024-04-23
HLS 1.27 0.02 1.44% -58.70% 584.13M 2024-04-23
MSB 0.91 0.11 13.84% 3.43% 583.36M 2024-04-23
RSG 0.42 -0.01 -1.18% -4.55% 582.34M 2024-04-23
OML 1.67 -0.01 -0.30% 0.91% 579.07M 2024-04-23
PRN 0.92 0.01 1.10% -23.01% 562.27M 2024-04-23
NAN 2.82 0.01 0.36% -49.28% 547.78M 2024-04-23
AAC 1.40 -0.01 -0.71% -11.39% 546.98M 2024-04-23
ASB 2.24 -0.06 -2.61% 33.33% 534.52M 2024-04-23
SSM 1.30 0 0% 92.59% 515.34M 2024-04-23
CUV 14.90 0.65 4.56% -26.78% 459.72M 2024-04-23
GWA 2.57 -0.03 -1.15% 46.02% 443.77M 2024-04-23
MYR 0.75 0.02 2.04% -13.79% 393.27M 2024-04-23
PTM 1.11 0.03 2.79% -37.39% 390.99M 2024-04-23
MYX 7.13 0.30 4.39% 76.05% 373.96M 2024-04-23
COE 0.21 -0.003 -1.40% 32.50% 365.3M 2024-04-23
SHV 3.70 -0.39 -9.54% -17.59% 318.66M 2024-04-23
HTA 0.03 -0.01 -22.22% -39.13% 314.46M 2024-04-23
SYR 0.49 0 0% -67.77% 276.57M 2024-04-23
AGI 1.24 0.04 2.92% 28.65% 260.1M 2024-04-23
OBL 1.28 -0.01 -0.39% -45.53% 233.67M 2024-04-23
1811094D 2.68 -0.10 -3.60% -37.96% 231.08M 2024-04-23
KMD 0.51 0.01 1.00% -50.49% 229.01M 2024-04-23
SWM 0.22 0.01 2.38% -46.25% 208.02M 2024-04-23
PGH 0.85 0 0% -15.50% 187.23M 2024-04-23
HT1 0.82 -0.01 -0.61% -25.45% 166.22M 2024-04-23
SXL 0.92 0.01 1.11% 12.96% 139.73M 2024-04-23
RFG 0.07 -0.002 -2.86% 7.94% 110.63M 2024-04-23
CDD 0.27 0.01 3.85% -32.50% 6.54M 2024-04-23
السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS51 ASX200 7677 34.34 0.45% 4.85% 2024-04-23