Australia All Ordinaries - سعر السهم

فعلي
7960
التغيير اليومي
106.02 1.35%
شهريا
-1.51%
سنويا
-0.62%
Q2 التوقعات
7716


السعر يوم عام MCap تاريخ
157.29 2.61 1.69% 37.20% 161.12B 2025-04-14
36.37 0.95 2.68% -20.54% 111.94B 2025-04-14
238.00 4.92 2.11% -14.56% 70.31B 2025-04-14
30.51 0.47 1.56% 16.63% 65.04B 2025-04-14
33.55 0.31 0.93% -1.12% 64.1B 2025-04-14
74.23 0.78 1.06% 11.37% 51.93B 2025-04-14
27.42 0.46 1.71% -5.45% 49.96B 2025-04-14
178.65 -0.31 -0.17% -5.09% 40.66B 2025-04-14
28.12 0.67 2.44% -11.49% 32.48B 2025-04-14
4.43 -0.02 -0.45% 19.41% 32.03B 2025-04-14
15.20 0.13 0.86% -40.95% 28.88B 2025-04-14
13.89 0.08 0.58% 5.39% 26.6B 2025-04-14
110.85 1.56 1.43% -16.37% 25.28B 2025-04-14
62.94 0.04 0.06% 52.54% 24.63B 2025-04-14
31.45 -0.16 -0.51% -2.48% 24.06B 2025-04-14
19.85 0.22 1.12% -34.51% 23.22B 2025-04-14
33.61 -0.60 -1.75% 16.74% 22.32B 2025-04-14
240.11 3.03 1.28% 34.95% 19.51B 2025-04-14
20.64 0.18 0.88% 17.27% 19.08B 2025-04-14
20.78 -0.12 -0.57% 32.78% 18.01B 2025-04-14
86.74 2.59 3.08% -2.87% 17.48B 2025-04-14
21.65 0.25 1.17% 42.15% 15.32B 2025-04-14
19.08 0.22 1.17% 18.95% 14.93B 2025-04-14
158.67 3.63 2.34% 32.40% 14.65B 2025-04-14
37.21 0.23 0.62% 33.13% 13.5B 2025-04-14
212.92 10.32 5.09% 100.21% 13.18B 2025-04-14
14.84 0.31 2.13% 7.54% 13.07B 2025-04-14
7.71 0.08 1.05% 20.47% 11.42B 2025-04-14
31.25 0.08 0.26% 28.39% 11.38B 2025-04-14
5.60 0.10 1.82% -28.93% 11.13B 2025-04-14
3.39 0.06 1.80% 7.28% 10.78B 2025-04-14
48.20 1.25 2.66% 22.46% 10.73B 2025-04-14
10.09 0.09 0.90% 3.38% 10.73B 2025-04-14
261.00 10.42 4.16% -18.02% 10.21B 2025-04-14
7.90 0.20 2.60% 101.02% 9.54B 2025-04-14
35.50 0.67 1.92% -37.53% 9.45B 2025-04-14
8.47 0.08 0.95% 50.98% 9.01B 2025-04-14
4.63 0.05 1.09% -70.51% 8.52B 2025-04-14
67.91 -0.58 -0.85% 6.44% 8.27B 2025-04-14
36.30 0.20 0.55% 5.46% 8.11B 2025-04-14
2.80 0.06 2.19% -18.60% 7.7B 2025-04-14
32.70 0.47 1.46% -3.17% 7.58B 2025-04-14
5.13 0.10 1.99% 13.25% 7.46B 2025-04-14
25.21 0.41 1.65% -5.69% 7.41B 2025-04-14
8.03 0 0% -3.83% 6.48B 2025-04-14
97.28 2.32 2.44% 55.28% 6.47B 2025-04-14
2.26 0.05 2.26% 17.10% 6.27B 2025-04-14
21.20 0 0% -10.92% 5.78B 2025-04-14
4.99 0.05 1.01% 16.05% 5.72B 2025-04-14
4.49 0.08 1.81% 6.65% 5.26B 2025-04-14
2.17 0.04 1.88% -1.81% 5.24B 2025-04-14
28.50 0.78 2.81% 78.68% 5.12B 2025-04-14
7.11 0.09 1.28% -2.60% 4.7B 2025-04-14
16.06 0.18 1.13% 29.31% 4.68B 2025-04-14
15.77 0.46 3.00% -11.95% 4.64B 2025-04-14
20.91 0.16 0.77% -15.58% 4.6B 2025-04-14
32.59 0.50 1.56% -37.22% 4.57B 2025-04-14
7.78 -0.03 -0.38% 26.50% 4.55B 2025-04-14
15.14 0.26 1.75% 13.92% 4.49B 2025-04-14
4.87 -0.04 -0.81% -7.59% 4.44B 2025-04-14
8.59 0 0% -29.82% 4.34B 2025-04-14
10.32 0.05 0.49% 15.57% 4.3B 2025-04-14
3.88 0.03 0.78% 17.22% 4.24B 2025-04-14
5.65 -0.04 -0.70% 0.53% 3.91B 2025-04-14
25.74 0.29 1.14% 29.67% 3.87B 2025-04-14
4.93 0.02 0.41% 4.45% 3.81B 2025-04-14
12.08 0.53 4.59% -28.14% 3.79B 2025-04-14
8.06 -0.25 -3.01% 40.66% 3.75B 2025-04-14
2.60 -0.01 -0.38% 0% 3.63B 2025-04-14
10.36 0.07 0.68% 6.80% 3.62B 2025-04-14
11.02 0.25 2.32% -30.60% 3.45B 2025-04-14
48.15 -0.13 -0.27% 24.35% 3.38B 2025-04-14
3.05 0.01 0.33% -22.98% 3.36B 2025-04-14
21.30 -0.06 -0.28% -45.45% 3.17B 2025-04-14
3.44 0.06 1.78% 50.88% 2.89B 2025-04-14
2.27 0.03 1.34% -18.05% 2.71B 2025-04-14
17.25 0.49 2.92% 32.29% 2.69B 2025-04-14
29.03 -0.67 -2.26% 15.80% 2.69B 2025-04-14
6.15 -0.09 -1.44% -7.66% 2.67B 2025-04-14
6.47 -0.03 -0.46% 11.17% 2.67B 2025-04-14
9.31 0.18 1.97% 2.65% 2.6B 2025-04-14
1.42 0.05 3.28% -63.72% 2.57B 2025-04-14
5.02 0.23 4.80% -35.31% 2.5B 2025-04-14
27.91 0.73 2.69% 6.65% 2.44B 2025-04-14
24.92 0.30 1.22% -7.53% 2.35B 2025-04-14
5.45 0.07 1.30% -14.84% 2.29B 2025-04-14
5.46 0.05 0.92% 13.99% 2.26B 2025-04-14
1.90 -0.01 -0.26% -55.61% 2.15B 2025-04-14
4.59 0.02 0.44% 108.64% 2.15B 2025-04-14
3.16 0.02 0.64% -19.39% 2.14B 2025-04-14
3.09 0.04 1.31% 81.76% 2.06B 2025-04-14
6.82 0.07 1.04% -12.00% 2.03B 2025-04-14
7.46 -0.04 -0.53% 8.12% 2.03B 2025-04-14
18.04 1.37 8.22% -74.70% 2.02B 2025-04-14
20.36 0.31 1.55% -31.42% 1.99B 2025-04-14
2.95 0.05 1.72% -18.96% 1.93B 2025-04-14
4.01 0.10 2.56% -24.62% 1.92B 2025-04-14
3.72 0.12 3.33% -19.83% 1.9B 2025-04-14
3.00 0 0% 136.22% 1.85B 2025-04-14
13.10 0.08 0.61% -12.84% 1.83B 2025-04-14
1.10 -0.03 -2.22% -3.93% 1.77B 2025-04-14
12.74 -0.03 -0.23% -39.99% 1.76B 2025-04-14
1.15 -0.02 -1.29% -29.23% 1.65B 2025-04-14
3.60 0.11 3.15% -53.13% 1.65B 2025-04-14
13.67 0.23 1.71% 10.42% 1.62B 2025-04-14
2.21 0.01 0.45% 0.45% 1.59B 2025-04-14
30.58 -0.08 -0.26% -22.37% 1.59B 2025-04-14
4.05 0.04 1.00% 32.79% 1.58B 2025-04-14
8.99 -0.05 -0.55% -43.92% 1.57B 2025-04-14
27.00 -0.12 -0.44% -30.02% 1.56B 2025-04-14
3.52 0.02 0.57% 4.45% 1.56B 2025-04-14
3.66 -0.04 -1.08% 47.58% 1.53B 2025-04-14
1.52 0.03 2.01% -57.78% 1.47B 2025-04-14
5.44 0.02 0.37% 13.33% 1.38B 2025-04-14
1.34 -0.02 -1.11% -14.42% 1.36B 2025-04-14
13.29 0.03 0.23% 12.82% 1.34B 2025-04-14
0.50 0.02 4.21% -44.69% 1.27B 2025-04-14
6.67 0.11 1.68% 72.35% 1.23B 2025-04-14
17.44 0.21 1.22% -30.21% 1.2B 2025-04-14
1.66 0.09 5.40% 100.00% 1.12B 2025-04-14
12.66 0.41 3.35% -20.78% 1.12B 2025-04-14
4.69 0.01 0.21% 93.80% 1.06B 2025-04-14
2.25 0.01 0.45% -5.06% 1.05B 2025-04-14
4.26 0.05 1.19% -49.23% 1.01B 2025-04-14
10.01 0.06 0.60% -28.91% 990.09M 2025-04-14
4.65 -0.03 -0.64% -24.27% 989.6M 2025-04-14
5.26 0.10 1.94% 27.98% 980.36M 2025-04-14
6.60 0.05 0.76% -21.89% 915.02M 2025-04-14
14.94 0.13 0.88% 7.56% 899.26M 2025-04-14
3.44 0.08 2.38% -53.39% 895.58M 2025-04-14
3.81 0.06 1.60% -24.85% 892.84M 2025-04-14
4.72 0.09 1.94% 58.39% 873.7M 2025-04-14
7.80 0.20 2.63% 1.56% 853.79M 2025-04-14
7.24 0 0% -22.65% 816.05M 2025-04-14
4.53 0.10 2.26% 16.15% 813.58M 2025-04-14
0.55 -0.01 -1.79% -25.17% 796.72M 2025-04-14
3.28 -0.01 -0.30% -6.02% 779.37M 2025-04-14
1.25 -0.01 -0.40% 31.75% 747.65M 2025-04-14
5.95 0.05 0.85% -30.25% 695.99M 2025-04-14
4.55 0.05 1.11% -25.16% 694.53M 2025-04-14
2.39 -0.01 -0.42% -14.64% 677.4M 2025-04-14
1.75 0.02 0.86% 38.34% 665.79M 2025-04-14
7.50 0.08 1.08% -29.91% 651.31M 2025-04-14
1.27 0.01 0.79% 4.10% 635.45M 2025-04-14
1.38 -0.02 -1.43% 14.05% 633.3M 2025-04-14
7.54 0.03 0.40% -26.73% 622.84M 2025-04-14
14.50 0.11 0.76% -25.37% 622.68M 2025-04-14
1.23 -0.01 -0.41% -47.42% 613.98M 2025-04-14
0.38 0.01 1.33% -10.59% 611.83M 2025-04-14
0.46 0.01 1.10% -6.12% 603.51M 2025-04-14
12.48 0.12 0.97% -26.02% 524.13M 2025-04-14
1.42 0.02 1.07% -0.35% 520.95M 2025-04-14
1.08 0.01 0.47% -38.04% 505.37M 2025-04-14
8.67 0.11 1.29% -12.25% 495.96M 2025-04-14
1.42 -0.01 -0.70% -14.20% 479.99M 2025-04-14
1.11 0.07 6.25% -48.60% 447.22M 2025-04-14
5.26 0.02 0.38% 24.35% 395.2M 2025-04-14
6.98 0 0% 0.29% 369.95M 2025-04-14
2.24 0.02 0.90% -11.11% 366.79M 2025-04-14
10.74 0.14 1.32% -29.34% 330.59M 2025-04-14
0.63 0.01 0.81% -13.19% 321.13M 2025-04-14
0.17 0.01 3.03% -22.73% 272.55M 2025-04-14
1.08 -0.02 -1.82% 27.81% 235.94M 2025-04-14
1.27 -0.03 -2.32% -4.89% 227.95M 2025-04-14
2.76 -0.04 -1.43% -17.61% 226.42M 2025-04-11
0.55 -0.01 -1.79% -51.75% 197.17M 2025-04-14
0.02 -0.001 -4.55% -34.38% 186.02M 2025-04-14
0.71 -0.03 -4.05% -42.28% 155.27M 2025-04-14
0.32 0.02 5.00% -39.42% 133.01M 2025-04-14
0.14 0.01 3.70% -24.32% 129.45M 2025-04-14
0.24 0.02 6.82% -52.53% 121.44M 2025-04-14
0.57 -0.03 -5.00% -32.94% 117.02M 2025-04-14
0.61 0 0% -33.52% 90.42M 2025-04-14
1.98 0.05 2.59% -31.25% 86.2M 2025-04-14
السعر يوم عام تاريخ
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14
ASX200 7737 102.14 1.34% -0.20% 2025-04-14