فعلي
6784
التغيير اليومي
-0.50%
سنويا
-10.72%

السعر يوم عام
37.80 -2.20 -5.50% -22.54%
92.24 1.01 1.11% -7.49%
286.01 7.07 2.53% 1.73%
28.20 0.55 1.99% 7.18%
19.95 0.28 1.42% -22.07%
169.93 1.25 0.74% 8.61%
22.44 0.24 1.08% -20.26%
32.49 0.88 2.78% -2.61%
16.50 -0.82 -4.73% -29.94%
44.15 0.70 1.61% -24.86%
3.95 0.06 1.54% 5.62%
14.25 0 0% -1.38%
36.74 0.84 2.34% -3.04%
93.50 -7.28 -7.22% -25.82%
19.28 0.72 3.88% -9.06%
30.20 -2.24 -6.91% 27.86%
18.26 0.01 0.03% 19.94%
7.05 -0.43 -5.75% -1.81%
35.77 0.96 2.74% -15.79%
23.27 -0.15 -0.64% -27.46%
3.54 -0.32 -8.18% 21.48%
11.70 -0.16 -1.35% 9.86%
19.62 -1.37 -6.53% -25.20%
71.19 -1.12 -1.55% 12.04%
42.37 1.67 4.10% 31.38%
33.42 -0.10 -0.30% -11.33%
84.60 1.78 2.15% 11.11%
19.11 0.61 3.30% -32.11%
11.32 0.07 0.62% -1.57%
85.99 5.35 6.63% -37.37%
120.92 2.98 2.53% -28.87%
24.80 -0.17 -0.68% 52.62%
34.26 0.79 2.36% -24.27%
11.74 0.14 1.16% 29.96%
10.84 0.03 0.28% -3.64%
2.71 0.09 3.44% -2.52%
3.56 -0.08 -2.20% -40.17%
203.40 3.53 1.77% -16.89%
6.02 0.05 0.84% -2.59%
4.33 0.06 1.41% -12.53%
23.68 0.03 0.13% -30.37%
5.50 -0.26 -4.51% 18.28%
8.53 -0.46 -5.12% 45.81%
9.23 0.19 2.05% -12.97%
2.17 -0.09 -3.98% 45.64%
3.28 -0.02 -0.46% 1.08%
3.79 0.16 4.41% -17.79%
1.85 0.03 1.65% 17.83%
25.19 0.22 0.88% -13.88%
42.82 -2.69 -5.91% -25.53%
4.50 0.01 0.22% -7.79%
6.95 -0.26 -3.61% -31.46%
4.53 0.18 4.14% -7.36%
4.48 0.10 2.28% -1.32%
11.35 0.08 0.71% -3.81%
34.59 0.04 0.12% -32.84%
2.11 0.10 4.73% -28.89%
8.16 0.03 0.37% 26.51%
22.37 0.46 2.10% -31.04%
15.03 -0.61 -3.90% -30.03%
9.42 -0.50 -5.04% 14.46%
13.65 -0.53 -3.74% 21.33%
32.98 -1.33 -3.88% 16.45%
3.78 -0.02 -0.53% -1.05%
19.51 0.72 3.83% -7.80%
15.37 -0.30 -1.91% 11.46%
9.59 0.23 2.46% -14.98%
3.20 -0.09 -2.74% 30.61%
2.61 0.03 1.16% -0.76%
75.12 4.96 7.07% -36.05%
16.58 -0.15 -0.87% -18.43%
16.96 -0.49 -2.81% -21.99%
8.32 -0.03 -0.36% 2.09%
2.84 0.04 1.43% -4.70%
11.40 0.49 4.49% -5.24%
11.54 0.35 3.13% -26.12%
45.34 1.03 2.32% -21.09%
9.27 -0.01 -0.05% -8.99%
10.28 -0.18 -1.72% -20.06%
4.65 -0.18 -3.73% 126.83%
5.11 0.14 2.82% 17.20%
3.86 0.05 1.18% -29.01%
2.30 -0.10 -4.17% -35.57%
2.41 -0.11 -4.18% -47.94%
6.98 0.08 1.16% 17.31%
38.94 0.02 0.05% -19.98%
6.90 0.07 1.02% -23.25%
4.58 0.02 0.44% -35.40%
1.42 -0.05 -3.41% -11.01%
2.80 -0.10 -3.45% 43.96%
4.30 0.07 1.65% 10.54%
4.46 0.09 2.06% -8.61%
1.63 -0.12 -6.86% 28.35%
8.72 -0.73 -7.72% 0.93%
4.34 0.04 0.93% -17.02%
4.63 0.11 2.43% -31.81%
28.91 1.38 5.01% -21.12%
3.54 0.05 1.43% -12.16%
11.16 0.33 3.00% 21.91%
17.53 0 0% 10.81%
18.74 0.16 0.86% -25.58%
10.31 0.46 4.67% -33.83%
5.16 0.09 1.78% -5.32%
12.57 0.29 2.36% -21.49%
0.91 -0.07 -6.67% -12.50%
1.01 0.02 2.02% -9.82%
1.89 0.01 0.40% -29.04%
20.21 0.46 2.33% -26.13%
3.66 0.05 1.39% 8.61%
7.52 0.13 1.76% 14.98%
2.84 0.07 2.53% 16.87%
22.91 0.27 1.19% -43.93%
2.53 -0.07 -2.69% -65.81%
3.83 -0.01 -0.26% -24.31%
13.45 -0.42 -3.03% -15.03%
3.70 0 0% -20.77%
19.62 0.44 2.29% -34.32%
18.95 -0.07 -0.37% -12.47%
2.86 0.05 1.78% -24.74%
2.98 0.05 1.54% -20.24%
3.51 -0.10 -2.77% 90.76%
2.22 0.06 2.78% 5.71%
4.02 0.08 2.03% -5.19%
3.26 0.10 3.16% -38.26%
1.61 -0.10 -5.59% -0.31%
30.28 0.63 2.12% -27.96%
13.44 0.02 0.15% 8.39%
1.06 -0.01 -1.17% -78.33%
4.25 0.13 3.16% -30.89%
11.94 -0.33 -2.69% -77.81%
6.30 0.81 14.75% -61.89%
3.90 0.09 2.36% 5.41%
2.69 0.06 2.09% -16.87%
5.46 0.07 1.30% 4.20%
11.49 -0.10 -0.86% -9.46%
2.46 0.06 2.50% -6.11%
0.58 -0.02 -2.52% 16.00%
6.32 0.06 0.96% -23.67%
8.54 -0.49 -5.43% 68.77%
12.82 -0.12 -0.89% 14.83%
0.80 0.03 3.23% -10.61%
4.11 0 0% -26.48%
5.07 -0.08 -1.55% 13.17%
8.93 0.27 3.12% -28.50%
2.47 0.01 0.41% -23.29%
8.32 0.15 1.84% 8.19%
4.07 -0.36 -8.13% -40.76%
4.34 -0.04 -0.91% -45.82%
2.71 -0.02 -0.73% -36.68%
1.12 -0.05 -3.86% -14.18%
28.27 -0.19 -0.67% -26.74%
2.31 -0.08 -3.15% -33.57%
10.71 0.13 1.23% -4.97%
6.66 0.15 2.30% 12.31%
0.07 -0.01 -6.67% -39.13%
2.86 -0.02 -0.52% -12.96%
21.06 0.53 2.58% -28.92%
3.40 0.02 0.44% -23.36%
73.96 3.89 5.54% 4.18%
10.53 -0.03 -0.28% -1.68%
1.50 -0.18 -10.71% 9.49%
2.02 -0.08 -3.81% 46.38%
3.95 0.36 10.03% -22.85%
2.58 -0.02 -0.77% -31.93%
1.49 -0.12 -7.17% -42.25%
6.38 0.16 2.57% -9.63%
1.74 -0.01 -0.57% 14.85%
3.68 0.01 0.14% -31.18%
8.19 0.16 1.99% -30.00%
1.24 0.02 1.22% -27.49%
0.81 -0.08 -9.22% -57.35%
4.86 0.01 0.10% 38.71%
16.33 0.32 2.00% -42.11%
1.74 0.02 0.87% -62.74%
2.36 -0.01 -0.42% 6.31%
3.55 0.16 4.72% -0.84%
9.79 -0.07 -0.71% -8.25%
1.00 0.01 0.51% -31.38%
1.09 0.03 2.36% 7.43%
1.23 -0.02 -1.20% 19.42%
0.82 0.08 10.14% -59.45%
2.42 0.04 1.68% 15.79%
9.89 0.01 0.10% -23.75%
1.49 0.02 1.02% -38.64%
7.93 0.09 1.15% 25.08%
4.72 0 0% -27.05%
2.44 0.07 2.95% 7.96%
1.81 -0.09 -4.74% -8.82%
1.93 0.03 1.32% -45.77%
0.42 0.01 2.47% 1.22%
1.19 0.05 3.95% -25.94%
1.23 0.08 6.52% -35.70%
0.91 0.03 2.82% -1.09%
0.62 -0.02 -3.13% -15.65%
0.58 0 0% -6.45%
1.94 -0.02 -0.89% -29.87%
1.92 0 0% -20.87%
0.24 -0.01 -2.08% -4.08%
0.29 0.02 5.56% -14.93%
0.98 0.06 6.56% -17.72%
1.48 0.01 0.85% -56.42%
0.37 -0.01 -1.35% -17.05%
0.25 -0.02 -5.77% -58.82%
1.08 0.01 0.94% -48.56%
1.65 0.07 4.43% -69.44%
0.75 0.01 1.35% -31.82%
0.04 0.001 2.33% -38.03%
0.30 0.19 172.48% -68.75%
السعر يوم عام
AUALL 6784 -33.80 -0.50% -10.72%
AU200 6594 -34.80 -0.52% -10.00%