AS30

6357

التغيير اليومي:

-0.26%

سنويا:

-7.09%

السعر يوم عام
35.73 -0.27 -0.75% -1.22%
94.69 -0.71 -0.74% 3.77%
69.71 -0.19 -0.27% -13.38%
18.81 0.03 0.16% -35.12%
296.00 1.18 0.40% 15.52%
19.68 -0.10 -0.51% -29.79%
19.33 -0.20 -1.02% -33.69%
46.91 -0.01 -0.02% 14.41%
136.45 0.27 0.20% 0.78%
2.76 0.03 1.10% -22.47%
38.93 0.11 0.28% 2.99%
18.62 0.14 0.76% -42.87%
13.85 -0.14 -1.00% -6.92%
25.51 -0.23 -0.89% 20.90%
2.26 -0.01 -0.44% -41.75%
2.21 -0.01 -0.45% -14.67%
18.66 0.19 1.03% 31.41%
8.67 -0.08 -0.91% -35.44%
31.67 -0.54 -1.68% -2.64%
10.24 -0.02 -0.19% -15.86%
4.94 0.10 2.07% -37.86%
22.51 0.08 0.36% -33.11%
15.17 -0.21 -1.37% 7.36%
5.97 -0.02 -0.33% -32.85%
5.30 0.02 0.38% -35.21%
30.49 -0.22 -0.72% -5.19%
8.86 0 0% -29.46%
4.39 0.03 0.57% -45.12%
2.92 0.02 0.69% -59.95%
13.19 0.04 0.30% -33.08%
9.04 0.06 0.67% -49.07%
16.61 -0.11 -0.66% 84.35%
80.86 -0.46 -0.57% -2.05%
10.75 0.03 0.28% -8.35%
227.35 2.36 1.05% 8.06%
126.17 0.13 0.10% 14.31%
64.22 -0.45 -0.70% -6.70%
12.75 0.13 1.03% -30.67%
12.68 -0.21 -1.63% -20.85%
9.19 -0.05 -0.54% -23.03%
36.23 -0.17 -0.47% 26.11%
19.44 0.18 0.93% -7.25%
1.35 0.02 1.51% -49.63%
4.04 0.04 1.00% -16.18%
3.43 -0.03 -0.87% -29.28%
4.58 0.03 0.66% -29.43%
4.27 0.08 1.91% -32.11%
35.66 -0.34 -0.94% 38.49%
1.35 -0.01 -0.74% -26.50%
8.63 -0.08 -0.92% -29.15%
16.00 0.08 0.50% 22.89%
2.23 0.03 1.36% -29.87%
4.03 0.03 0.75% -31.81%
4.73 -0.01 -0.21% -4.83%
14.43 -0.02 -0.14% 20.15%
1.47 -0.02 -1.01% -35.53%
2.69 0.02 0.75% -20.88%
33.04 -0.49 -1.46% 84.27%
37.80 -0.09 -0.24% 12.70%
23.44 0.43 1.85% 2.97%
20.40 -0.20 -0.97% 11.17%
12.50 1.75 16.28% 23.40%
4.33 0 0% 4.84%
4.84 0.03 0.62% -36.90%
16.16 0.16 1.00% -31.00%
29.45 0.28 0.96% 10.88%
2.13 0.04 1.91% -38.44%
25.13 -0.36 -1.41% 10.56%
2.03 0 0% 9.43%
1.01 -0.03 -2.88% -70.72%
10.50 -0.08 -0.76% -23.86%
15.65 -0.15 -0.95% 60.35%
13.18 -0.20 -1.49% -69.44%
1.67 0.04 2.46% -37.17%
6.67 0.04 0.60% -38.53%
3.94 -0.01 -0.25% -7.94%
6.22 -0.01 -0.16% -24.33%
58.36 -0.91 -1.54% 18.11%
3.56 -0.05 -1.39% -25.05%
4.81 0.03 0.63% -41.48%
5.63 -0.05 -0.88% 36.65%
86.70 -1.00 -1.14% 70.67%
6.65 -0.06 -0.89% -26.84%
2.76 -0.05 -1.78% -16.36%
1.34 0 0% -44.38%
9.89 0.16 1.64% 21.80%
4.94 0.04 0.82% -12.10%
5.31 0.19 3.71% -39.66%
4.17 0.03 0.72% 1.21%
4.59 -0.08 -1.71% 9.81%
3.13 -0.04 -1.26% 3.64%
2.74 0 0% -10.75%
2.06 -0.02 -0.96% 0.49%
2.16 -0.03 -1.37% 21.35%
40.72 0.23 0.57% 48.13%
22.02 -0.57 -2.52% 40.34%
39.25 -0.09 -0.23% 21.07%
12.88 -0.07 -0.54% 12.78%
18.00 0.59 3.39% -0.99%
3.15 0.01 0.32% -23.36%
25.74 0.83 3.33% 88.50%
15.88 0.07 0.44% 57.85%
49.51 -1.32 -2.60% 32.95%
21.88 -0.67 -2.97% 15.10%
3.21 0.01 0.31% -57.71%
4.48 0.10 2.28% -28.89%
3.12 0 0% 10.25%
3.48 0 0% -18.88%
4.34 -0.02 -0.46% -37.01%
9.25 0.24 2.66% 0.54%
2.78 -0.03 -1.07% -23.42%
63.34 0.77 1.23% -25.42%
3.65 -0.01 -0.27% 38.78%
3.38 0.02 0.60% -5.59%
13.50 0.03 0.22% 109.95%
3.75 0 0% -40.76%
9.76 -0.07 -0.71% -16.58%
0.90 0.01 0.56% -31.82%
4.14 0.03 0.73% -0.96%
18.17 -0.30 -1.62% -0.38%
7.91 -0.19 -2.35% 12.36%
4.09 0 0% 26.63%
0.32 -0.01 -1.54% -41.82%
3.74 -0.03 -0.80% 10.00%
2.90 0.02 0.69% -26.40%
29.13 -0.20 -0.68% -18.54%
2.14 -0.01 -0.47% 17.26%
4.72 0.13 2.83% 12.92%
4.50 -0.15 -3.23% -5.26%
8.01 0.15 1.91% 62.15%
2.75 -0.09 -3.17% 1.85%
4.07 -0.01 -0.25% -64.73%
3.72 0.04 1.09% -50.13%
2.25 0.02 0.67% -18.36%
11.60 -0.38 -3.17% 24.60%
8.74 0 0% 16.38%
3.59 0 0% -18.78%
26.08 -0.79 -2.94% 75.15%
5.84 -0.08 -1.35% 59.13%
0.42 0.02 5.00% 35.48%
31.59 -1.14 -3.48% 79.39%
10.20 0.03 0.30% -34.45%
0.17 -0.01 -2.86% -56.41%
5.35 0.03 0.56% 18.10%
9.29 0.03 0.32% -40.30%
10.51 0.06 0.57% -21.45%
13.07 -0.12 -0.91% 20.35%
2.41 0.05 2.12% -3.98%
1.32 -0.02 -1.13% -48.02%
4.49 -0.03 -0.66% -23.51%
6.96 -0.03 -0.43% -11.11%
1.86 -0.03 -1.33% 0.81%
2.69 0.02 0.75% 10.25%
1.71 -0.01 -0.58% -53.42%
20.23 -0.21 -1.03% -34.81%
2.94 0.08 2.80% 15.29%
1.38 0.03 2.22% 55.06%
4.94 -0.06 -1.20% -14.68%
0.19 0 0% -77.98%
5.42 -0.06 -1.09% -19.82%
1.11 0.04 3.26% -55.78%
1.47 -0.05 -3.29% -11.98%
1.11 0.04 3.76% -19.05%
0.82 -0.03 -3.53% -36.92%
2.92 -0.02 -0.68% -2.99%
3.79 0.05 1.34% -7.11%
1.57 -0.05 -3.09% -9.25%
0.49 0 0% 27.27%
1.11 0.02 1.83% 12.12%
2.39 -0.04 -1.65% -28.44%
0.56 0.02 2.78% -2.63%
1.39 0 0% -50.71%
0.93 0.01 0.54% 42.31%
0.25 0.02 6.52% -55.86%
1.00 -0.01 -0.50% 6.42%
0.09 0.004 4.55% -36.55%
0.97 0 0% -70.25%
5.87 0.03 0.51% -47.96%
6.18 -0.02 -0.32% -16.49%
2.12 0 0% -16.54%
0.32 -0.01 -1.54% 18.52%
3.15 -0.01 -0.32% -38.36%
2.46 -0.06 -2.38% -9.23%
1.12 -0.003 -0.22% -10.96%
1.00 0.03 2.82% 64.51%
2.28 0.04 1.79% -3.80%
17.60 -0.29 -1.62% 100.00%
3.69 0 0% 9.17%
0.74 0.01 0.68% -20.54%
6.76 -0.04 -0.59% -5.85%
0.13 0.01 4.17% 60.26%
1.16 0.03 2.43% -48.78%
1.26 -0.02 -1.18% 48.52%
33.49 -0.14 -0.42% 21.78%
2.53 0.06 2.43% 6.30%
2.74 0.02 0.74% -6.48%
2.20 0.04 1.85% -29.49%
4.65 0.05 1.09% 6.90%
0.77 -0.01 -1.29% -4.97%
7.17 0.01 0.14% -19.44%
1.71 -0.05 -2.57% 0%
4.05 -0.10 -2.41% -1.22%
3.08 -0.05 -1.60% -8.61%
114.09 0.08 0.07% 70.46%
25.98 0.14 0.54% -7.61%
0.29 -0.01 -1.72% -64.15%
6.77 0.13 1.96% -48.32%
100.76 -1.37 -1.34% 251.69%
2.95 -0.22 -6.94% -12.20%
11.61 -0.58 -4.76% 30.74%
2.64 -0.04 -1.49% 11.39%
20.34 0.83 4.25% 18.60%
3.54 -0.13 -3.54% 12.03%
1.39 0.01 0.36% 22.47%
1.09 -0.04 -3.54% -45.50%
0.90 0.01 0.56% -9.09%
1.15 -0.06 -4.56% -46.03%
14.60 0.07 0.48% 57.50%
4.70 -0.03 -0.63% 9.05%
2.97 -0.05 -1.66% -5.41%
0.40 0 0% -17.53%
11.40 -0.05 -0.44% 91.92%
0.58 -0.02 -2.54% -30.30%
8.63 -0.13 -1.48% -35.74%
21.95 0.04 0.18% -31.30%
0.36 -0.01 -1.39% -37.72%
3.16 -0.02 -0.63% -6.09%
10.29 -0.22 -2.09% -1.63%
0.31 0.01 3.39% -41.90%
3.30 0.03 0.92% -13.61%
0.13 0 0% 8.33%
السعر يوم عام
Australian All 6357 -16.40 -0.26% -7.09%
ASX 200 6155 -11.40 -0.18% -8.68%