FMG

22.68

التغيير اليومي:

-5.93%

سنويا:

147.33%

السعر يوم عام
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Alumina 1.62 0 0% -16.49%
BHP Billiton 50.09 0.96 1.95% 50.19%
BHP Group PLC 2,269.50 -80.50 -3.43% -92.28%
Beach Energy 1.69 0.04 2.12% -4.80%
BlueScope Steel 17.25 0.57 3.42% 46.68%
Peabody Energy 4.30 -0.07 -1.60% -27.61%
Cameco 19.97 -0.76 -3.67% 78.94%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Cooper Energy Ltd 0.32 -0.01 -1.54% -35.35%
Coronado Global Resources Inc 1.03 -0.06 -5.07% -36.00%
Evolution Mining 4.09 -0.11 -2.62% 0.49%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
Fortescue Metals 22.68 -1.43 -5.93% 147.33%
Glencore 290.70 -14.30 -4.69% 45.98%
Galaxy Resources 2.54 -0.07 -2.68% 183.80%
Independence Group 6.93 -0.10 -1.42% 30.26%
Iluka Resources 7.45 0.03 0.40% -9.81%
Mount Gibson Iron Ltd 0.90 0.01 1.41% 22.11%
Mineral Resources 38.87 0.95 2.51% 136.00%
Newcrest Mining 24.46 -0.18 -0.73% -9.74%
New Hope Corporation Ltd 1.21 -0.05 -3.59% -3.59%
Nickel Mines Ltd 1.38 -0.03 -1.79% 193.80%
Northern Star Resources 9.95 -0.26 -2.55% -24.39%
Orocobre Ltd 4.45 -0.21 -4.51% 62.41%
Oil Search 4.32 0.08 1.89% -22.02%
OZ Minerals 21.98 -0.41 -1.83% 145.86%
Rio Tinto 127.70 0.51 0.40% 48.02%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
Regis Resources 3.14 0.01 0.32% -16.27%
South32 2.79 0.02 0.72% 21.83%
Sandfire 6.18 0.08 1.31% 43.06%
Sims Metal Management 13.60 0.13 0.97% 42.86%
Santos 7.41 0.18 2.49% 5.41%
Syrah Resources 1.18 -0.05 -4.07% 191.36%
Vale 16.90 -0.50 -2.87% 70.36%
Whitehaven Coal 1.56 0.04 2.63% -22.77%
Woodside Petroleum 25.16 0.59 2.40% -11.19%
Western Areas 2.57 -0.01 -0.39% 4.47%

السعر يوم عام
Australian All 7042 102.10 1.47% 9.00%
ASX 200 6789 116.30 1.74% 6.23%
ASX 50 6570 119.60 1.85% 3.10%