سعر السهم
19.03
التغيير اليومي
0.37%
سنويا
-15.46%

السعر يوم عام
Anglo American 2,949.00 52.00 1.80% -10.99%
Alumina 1.53 -0.01 -0.65% -9.47%
BHP Billiton 39.04 -0.08 -0.20% -24.58%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Beach Energy 1.85 0.003 0.14% 56.57%
BlueScope Steel 17.38 0.60 3.58% -26.82%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cameco 33.27 -0.06 -0.18% 55.76%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Cooper Energy Ltd 0.23 -0.01 -3.13% -3.13%
Coronado Global Resources Inc 1.52 0.04 2.71% 57.81%
Evolution Mining 2.79 0.03 0.91% -29.67%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Fortescue Metals 19.03 0.07 0.37% -15.46%
Glencore 465.35 -1.45 -0.31% 42.94%
Independence Group 12.07 0.17 1.43% 22.79%
Iluka Resources 9.99 0.03 0.30% 6.16%
Mount Gibson Iron Ltd 0.52 -0.01 -0.96% -33.12%
Mineral Resources 59.44 1.56 2.70% -1.43%
Newcrest Mining 19.69 0.19 0.97% -22.30%
New Hope Corporation Ltd 4.05 0.10 2.53% 97.56%
Nickel Mines Ltd 1.14 0.06 5.79% 6.78%
Northern Star Resources 8.32 0.10 1.22% -11.49%
OZ Minerals 25.89 0.30 1.17% 14.15%
Rio Tinto 100.10 0.53 0.53% -19.94%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Regis Resources 1.89 0.01 0.66% -21.80%
South32 3.93 0.01 0.26% 34.13%
Sandfire 4.87 0.02 0.41% -28.80%
Sims Metal Management 15.39 -0.02 -0.13% -4.53%
Santos 7.02 -0.03 -0.43% 11.25%
Syrah Resources 1.60 0.04 2.40% 2.08%
Vale 13.36 0.16 1.21% -35.89%
Whitehaven Coal 6.14 0.10 1.57% 166.74%
Woodside Energy Group Ltd 31.93 0.18 0.57% 46.40%

السعر يوم عام
AUALL 7275 15.40 0.21% -7.09%
AU50 6793 -12.70 -0.19% -7.25%
AU200 7023 2.60 0.04% -7.13%