FMG

23.44

التغيير اليومي:

-4.05%

سنويا:

94.52%

السعر يوم عام
Anglo American 3,250.50 -150.50 -4.43% 138.27%
Alumina 1.79 -0.02 -0.83% 25.70%
BHP Billiton 50.35 -0.65 -1.27% 64.49%
BHP Group PLC 2,265.23 -79.27 -3.38% -92.57%
Beach Energy 1.26 0 0% -9.39%
BlueScope Steel 21.61 -0.96 -4.25% 120.51%
Peabody Energy 6.30 -0.38 -5.69% 109.30%
Cameco 23.35 0.02 0.09% 69.45%
Cliffs Natural Resources 19.63 -0.34 -1.70% 379.95%
Cooper Energy Ltd 0.27 -0.01 -1.85% -26.39%
Coronado Global Resources Inc 0.62 -0.05 -7.14% -39.76%
Evolution Mining 4.88 -0.10 -2.01% -10.62%
Freeport-McMoran 41.79 -0.96 -2.25% 404.10%
Fortescue Metals 23.44 -0.99 -4.05% 94.52%
Glencore 324.40 -8.70 -2.61% 137.66%
Galaxy Resources 3.77 -0.17 -4.31% 420.00%
Independence Group 7.39 -0.11 -1.47% 62.06%
Iluka Resources 8.58 -0.09 -1.04% 16.89%
Mount Gibson Iron Ltd 0.99 -0.01 -0.51% 62.81%
Mineral Resources 45.73 -1.32 -2.81% 171.07%
Newcrest Mining 27.82 0.20 0.72% -4.07%
New Hope Corporation Ltd 1.19 0.04 3.49% -5.58%
Nickel Mines Ltd 1.05 -0.04 -3.23% 95.79%
Northern Star Resources 10.59 -0.22 -2.04% -21.50%
Orocobre Ltd 6.56 -0.28 -4.09% 257.49%
Oil Search 3.71 -0.01 -0.27% 34.91%
OZ Minerals 25.50 -0.85 -3.23% 198.25%
Rio Tinto 128.00 -2.04 -1.57% 53.74%
Rio Tinto 6,304.00 -271.00 -4.12% 67.79%
Regis Resources 2.62 0.02 0.77% -47.07%
South32 2.95 -0.06 -1.99% 65.27%
Sandfire 7.69 -0.03 -0.39% 87.56%
Sims Metal Management 16.16 -0.54 -3.23% 154.89%
Santos 6.83 0.01 0.15% 49.78%
Syrah Resources 1.00 -0.05 -4.76% 263.64%
Vale 21.25 -0.42 -1.94% 158.36%
Whitehaven Coal 1.26 0.08 6.36% -27.87%
Woodside Petroleum 22.34 -0.05 -0.22% 6.03%
Western Areas 2.44 -0.12 -4.69% 17.87%

السعر يوم عام
AUALL 7209 -72.10 -0.99% 33.06%
AU200 6982 -62.20 -0.88% 31.04%
AU50 6778 -59.50 -0.87% 29.60%