Fortescue Metals - سعر السهم

الرسم البياني
Quotes

FMG

22.68

التغيير اليومي:

-1.43 -5.93%

سنويا:

147.33%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	Anglo American	2,772.50		-181.00	-6.13%	49.80%	2021-02-26
AWC	Alumina	1.62		0	0%	-16.49%	2021-03-01
BHP	BHP Billiton	50.09		0.96	1.95%	50.19%	2021-03-01
BHP	BHP Group PLC	2,269.50		-80.50	-3.43%	-92.28%	2021-02-26
BPT	Beach Energy	1.69		0.04	2.12%	-4.80%	2021-03-01
BSL	BlueScope Steel	17.25		0.57	3.42%	46.68%	2021-03-01
BTU	Peabody Energy	4.30		-0.07	-1.60%	-27.61%	2021-02-26
CCO	Cameco	19.97		-0.76	-3.67%	78.94%	2021-02-26
CLF	Cliffs Natural Resources	13.34		-1.07	-7.43%	132.81%	2021-02-26
COE	Cooper Energy Ltd	0.32		-0.01	-1.54%	-35.35%	2021-03-01
CRN	Coronado Global Resources Inc	1.03		-0.06	-5.07%	-36.00%	2021-03-01
EVN	Evolution Mining	4.09		-0.11	-2.62%	0.49%	2021-03-01
FCX	Freeport-McMoran	33.91		-1.77	-4.96%	246.02%	2021-02-26
FMG	Fortescue Metals	22.68		-1.43	-5.93%	147.33%	2021-03-01
GLEN	Glencore	290.70		-14.30	-4.69%	45.98%	2021-02-26
GXY	Galaxy Resources	2.54		-0.07	-2.68%	183.80%	2021-03-01
IGO	Independence Group	6.93		-0.10	-1.42%	30.26%	2021-03-01
ILU	Iluka Resources	7.45		0.03	0.40%	-9.81%	2021-03-01
MGX	Mount Gibson Iron Ltd	0.90		0.01	1.41%	22.11%	2021-03-01
MIN	Mineral Resources	38.87		0.95	2.51%	136.00%	2021-03-01
NCM	Newcrest Mining	24.46		-0.18	-0.73%	-9.74%	2021-03-01
NHC	New Hope Corporation Ltd	1.21		-0.05	-3.59%	-3.59%	2021-03-01
NIC	Nickel Mines Ltd	1.38		-0.03	-1.79%	193.80%	2021-03-01
NST	Northern Star Resources	9.95		-0.26	-2.55%	-24.39%	2021-03-01
ORE	Orocobre Ltd	4.45		-0.21	-4.51%	62.41%	2021-03-01
OSH	Oil Search	4.32		0.08	1.89%	-22.02%	2021-03-01
OZL	OZ Minerals	21.98		-0.41	-1.83%	145.86%	2021-03-01
RIO	Rio Tinto	127.70		0.51	0.40%	48.02%	2021-03-01
RIO	Rio Tinto	6,187.00		-293.00	-4.52%	68.17%	2021-02-26
RRL	Regis Resources	3.14		0.01	0.32%	-16.27%	2021-03-01
S32	South32	2.79		0.02	0.72%	21.83%	2021-03-01
SFR	Sandfire	6.18		0.08	1.31%	43.06%	2021-03-01
SGM	Sims Metal Management	13.60		0.13	0.97%	42.86%	2021-03-01
STO	Santos	7.41		0.18	2.49%	5.41%	2021-03-01
SYR	Syrah Resources	1.18		-0.05	-4.07%	191.36%	2021-03-01
VALE	Vale	16.90		-0.50	-2.87%	70.36%	2021-02-26
WHC	Whitehaven Coal	1.56		0.04	2.63%	-22.77%	2021-03-01
WPL	Woodside Petroleum	25.16		0.59	2.40%	-11.19%	2021-03-01
WSA	Western Areas	2.57		-0.01	-0.39%	4.47%	2021-03-01

		السعر			يوم	عام	تاريخ
AS30	Australian All	7042		102.10	1.47%	9.00%	2021-03-01
AS51	ASX 200	6789		116.30	1.74%	6.23%	2021-03-01
AS52	ASX 50	6570		119.60	1.85%	3.10%	2021-03-01

FMG:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20878	0.0015	0.13%
GBPUSD	1.39944	0.0070	0.51%
AUDUSD	0.77663	0.0059	0.77%
NZDUSD	0.72859	0.0053	0.73%
USDJPY	106.55	0.0040	0.00%
USDCNY	6.46792	0.0120	-0.18%
USDCHF	0.90807	0.0005	-0.06%
USDCAD	1.26875	0.0055	-0.43%
USDMXN	20.7111	0.1423	-0.68%
USDINR	73.2050	0.7150	-0.97%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0459	0.5532	-0.74%
DXY	90.759	0.1202	-0.13%
BTCUSD	46,068.69	41	-0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,189	256	0.83%
S&P 500	3,846.82	36	0.94%
NASDAQ 100	13,097	187	1.45%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.19%
SENSEX	49,521	421	0.86%
MOEX	3,367	20	0.60%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6800	1.26	1.96%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9865	0.04	1.85%
Heating oil	1.8738	0.03	1.67%
Gold	1,755.14	21.65	1.25%
Silver	26.966	0.35	1.30%
Copper	4.1555	0.06	1.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Italy	0.75	0.018	-0.03%
France	-0.06	0.052	-0.05%
[+]