Fortescue Metals - سعر السهم

سعر السهم
20.94
التغيير اليومي
-2.10%
سنويا
-13.90%

السعر يوم عام
Anglo American 3,429.50 -95.00 -2.70% 30.52%
Alumina 1.94 -0.08 -3.73% 12.50%
BHP Billiton 45.70 -2.31 -4.81% -0.93%
BHP Group PLC 2,423.50 -79.00 -3.16% 14.69%
Beach Energy 1.43 -0.05 -3.05% -23.53%
BlueScope Steel 19.01 -0.77 -3.89% 11.76%
Peabody Energy 10.75 -0.55 -4.87% 218.05%
Cameco 25.38 -1.42 -5.30% 61.14%
Cliffs Natural Resources 16.98 -1.83 -9.73% 3.54%
Cooper Energy Ltd 0.30 -0.01 -1.64% -20.00%
Coronado Global Resources Inc 1.40 -0.12 -7.59% 9.38%
Evolution Mining 4.11 -0.04 -0.96% -11.04%
Freeport-McMoran 40.99 -2.20 -5.09% 34.44%
Fortescue Metals 20.94 -0.45 -2.10% -13.90%
Glencore 410.05 -2.45 -0.59% 51.42%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 12.80 -0.55 -4.12% 81.56%
Iluka Resources 10.48 -0.21 -1.96% 50.79%
Mount Gibson Iron Ltd 0.42 -0.02 -3.49% -56.99%
Mineral Resources 63.96 -2.01 -3.05% 67.48%
Newcrest Mining 24.85 -0.41 -1.62% -7.14%
New Hope Corporation Ltd 2.27 -0.13 -5.42% 54.42%
Nickel Mines Ltd 1.51 -0.08 -5.03% 16.60%
Northern Star Resources 9.52 -0.31 -3.15% -29.11%
Orocobre Ltd 9.18 -0.28 -2.96% 131.23%
Oil Search 4.04 -0.10 -2.42% 8.31%
OZ Minerals 27.96 -1.25 -4.28% 38.42%
Rio Tinto 108.72 -4.69 -4.14% -8.88%
Rio Tinto 5,457.00 -123.00 -2.20% -7.13%
Regis Resources 2.10 0.12 6.06% -44.44%
South32 4.09 -0.09 -2.15% 47.65%
Sandfire 6.88 -0.49 -6.65% 35.97%
Sims Metal Management 15.07 -0.66 -4.20% 10.00%
Santos 7.07 -0.19 -2.62% -1.94%
Syrah Resources 1.88 -0.22 -10.48% 43.51%
Vale 15.60 -0.39 -2.44% -9.36%
Whitehaven Coal 2.71 -0.07 -2.35% 69.59%
Woodside Petroleum 25.19 -0.62 -2.40% -5.16%
Western Areas 3.42 -0.06 -1.72% 15.15%

السعر يوم عام
AUALL 7449 -40.80 -0.54% 4.75%
AU50 6854 -22.80 -0.33% 4.25%
AU200 7152 -23.73 -0.33% 4.80%