Fortescue Metals - سعر السهم

سعر السهم
18.35
التغيير اليومي
-0.65 -3.42%
شهريا
22.91%
سنويا
-9.83%
Q3 التوقعات
16.70

السعر Chg يوم عام تاريخ
Anglo American 2,307.00 -19.00 -0.82% -3.07% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 2025-07-25
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Cameco 109.02 1.43 1.33% 76.89% 2025-07-24
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Amplitude Energy 0.25 0 0% 11.36% 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 2025-07-25
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Glencore 319.68 -3.08 -0.95% -26.27% 2025-07-25
Independence 5.36 0 0% -6.29% 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 2025-07-25
Mount Gibson Iron 0.38 -0.01 -1.32% 2.74% 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 2025-07-25
Nickel Mines 0.79 -0.02 -2.48% -2.48% 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,699.25 -20.25 -0.43% -6.71% 2025-07-25
Regis Resources 4.21 -0.15 -3.44% 152.85% 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 2025-07-25
Sandfire 11.06 -0.18 -1.60% 33.90% 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Syrah Resources 0.40 -0.02 -3.66% 49.06% 2025-07-25
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.49% 2025-07-25

السعر يوم عام تاريخ
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8446 -49.70 -0.59% 8.14% 2025-07-25
ASX200 8607 -42.51 -0.49% 8.66% 2025-07-25