Cooper Energy Ltd - سعر السهم

COE

0.38

التغيير اليومي:

-1.32%

سنويا:

-37.50%

السعر يوم عام
Ampol Ltd 31.00 0.61 2.01% -11.40%
BHP Billiton 46.30 0.43 0.94% 12.38%
Beach Energy 1.94 0.04 2.11% -31.21%
Byron Energy Ltd 0.18 0 0% -40.00%
Carnarvon Petroleum Ltd 0.31 0.003 0.81% -11.97%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Karoon Energy Ltd 1.10 0 0% -20.58%
Origin Energy 5.17 0.09 1.77% -39.81%
Oil Search 4.45 0.07 1.60% -43.02%
Rio Tinto 119.80 0.17 0.14% 12.54%
South32 2.67 0.04 1.52% -6.32%
Santos 7.40 0.06 0.82% -16.67%
Senex Energy Ltd 0.37 0.01 2.78% 37.04%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
WorleyParsons 12.44 0.14 1.14% -22.06%
Woodside Petroleum 27.40 0.48 1.78% -22.86%

السعر يوم عام
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%