Ampol - سعر السهم

سعر السهم
38.45
التغيير اليومي
-0.32 -0.83%
شهريا
-2.58%
سنويا
23.91%
Q2 التوقعات
39.10
السعر Chg يوم عام تاريخ
AGL AGL Energy 9.37 0.01 0.11% 11.81% 2024-04-26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 2024-04-26
ATM A2 Milk 6.50 0.05 0.78% 10.73% 2024-04-26
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
COL Coles 16.42 0.10 0.61% -11.05% 2024-04-26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 2024-04-26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 2024-04-26
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 2024-04-26
MND Monadelphous 13.43 -0.36 -2.61% 9.63% 2024-04-26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2024-04-26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 2024-04-26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 2024-04-26

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS51 ASX200 7562 -107.10 -1.39% 3.69% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26