Ampol Ltd - سعر السهم

الرسم البياني
Quotes

ALD

27.80

التغيير اليومي:

-1.44 -4.92%

سنويا:

-19.54%

Ok

width

height

		السعر			يوم	عام	تاريخ
AGL	AGL Energy	11.55		-0.10	-0.86%	-41.84%	2021-01-27
ALQ	ALS	10.52		-0.04	-0.38%	8.12%	2021-01-27
APA	APA	9.72		0.16	1.67%	-14.96%	2021-01-27
AST	Ausnet Services	1.73		0.02	1.17%	-1.70%	2021-01-27
ATM	A2 Milk	11.50		0.43	3.88%	-25.66%	2021-01-27
BPT	Beach Energy	1.76		-0.10	-5.12%	-32.31%	2021-01-27
CCL	Coca Cola Amatil	13.09		-0.11	-0.83%	9.54%	2021-01-27
COE	Cooper Energy Ltd	0.36		-0.02	-4.05%	-35.45%	2021-01-27
COL	Coles Group Ltd	18.50		0.05	0.27%	13.43%	2021-01-27
CVN	Carnarvon Petroleum Ltd	0.30		-0.01	-3.28%	-13.24%	2021-01-27
DMP	Dominos Pizza	92.44		0.74	0.81%	72.30%	2021-01-27
DOW	Downer Group	5.28		-0.10	-1.86%	-27.17%	2021-01-27
FLT	Flight Centre Travel	14.89		-0.21	-1.39%	-62.55%	2021-01-27
HVN	Harvey Norman	5.38		0.09	1.70%	28.71%	2021-01-27
JBH	JB Hi-Fi	52.47		0.43	0.83%	30.13%	2021-01-27
KAR	Karoon Energy Ltd	1.06		-0.05	-4.09%	-10.97%	2021-01-27
MND	Monadelphous	14.14		-0.22	-1.53%	-16.33%	2021-01-27
MTS	Metcash	3.47		-0.02	-0.57%	32.95%	2021-01-27
NZR	New Zealand Refining Company Ltd	0.50		-0.01	-1.96%	-69.14%	2021-01-27
ORG	Origin Energy	4.88		-0.13	-2.59%	-41.49%	2021-01-27
OSH	Oil Search	4.16		-0.14	-3.26%	-41.66%	2021-01-27
SKI	Spark Infrastructure	2.18		-0.01	-0.46%	1.87%	2021-01-27
STO	Santos	6.85		-0.31	-4.33%	-20.72%	2021-01-27
SUL	Super Retail	11.60		-0.03	-0.26%	25.68%	2021-01-27
SXY	Senex Energy Ltd	0.35		-0.02	-4.11%	29.63%	2021-01-27
TWE	Treasury Wine Estates	9.29		-0.02	-0.21%	-44.30%	2021-01-27
WES	Wesfarmers	55.25		0.91	1.67%	24.66%	2021-01-27
WOR	WorleyParsons	11.63		-0.51	-4.20%	-24.97%	2021-01-27
WOW	Woolworths	41.87		0.66	1.60%	1.75%	2021-01-27
WPL	Woodside Petroleum	25.57		-0.76	-2.89%	-25.99%	2021-01-27
YAL	Yancoal Australia Ltd	2.35		-0.04	-1.67%	-18.12%	2021-01-27
ZEL	Z Energy	3.06		0.02	0.66%	-32.00%	2021-01-27

		السعر			يوم	عام	تاريخ
AS30	Australian All	7060		-21.60	-0.31%	-0.54%	2021-01-27
AS51	ASX 200	6780		-10.14	-0.15%	-3.06%	2021-01-27
AS52	ASX 50	6530		-14.90	-0.23%	-6.15%	2021-01-27

ALD:AU

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21545	0.0007	-0.06%
GBPUSD	1.37409	0.0002	0.01%
AUDUSD	0.77362	0.0011	-0.14%
NZDUSD	0.72261	0.0006	-0.08%
USDJPY	103.66	0.0360	0.03%
USDCNY	6.47660	0.0028	0.04%
USDCHF	0.88642	0.0003	-0.04%
USDCAD	1.27246	0.0029	0.23%
USDMXN	20.0627	0.0555	0.28%
USDINR	72.8086	0.1014	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.1571	0.0860	0.11%
DXY	90.233	0.0632	0.07%
BTCUSD	31,636.32	868	-2.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,838	99	-0.32%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,554	64	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,611	43	-0.64%
DAX	13,801	70	-0.50%
CAC 40	5,514	10	-0.18%
FTSE MIB	21,849	128	-0.58%
IBEX 35	7,908	57	-0.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,765	582	-1.20%
MOEX	3,400	9	0.27%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9200	0.32	0.61%
Brent	56.2200	0.31	0.55%
Natural gas	2.6990	0.04	1.62%
Gasoline	1.5812	0.00	0.03%
Heating oil	1.6043	0.01	0.37%
Gold	1,852.43	2.12	0.11%
Silver	25.419	0.02	-0.09%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.0000	17.25	1.26%
Wheat	669.5000	4.50	0.68%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	فعلي	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]