ALD

27.80

التغيير اليومي:

-4.92%

سنويا:

-19.54%

السعر يوم عام
AGL Energy 11.55 -0.10 -0.86% -41.84%
ALS 10.52 -0.04 -0.38% 8.12%
APA 9.72 0.16 1.67% -14.96%
Ausnet Services 1.73 0.02 1.17% -1.70%
A2 Milk 11.50 0.43 3.88% -25.66%
Beach Energy 1.76 -0.10 -5.12% -32.31%
Coca Cola Amatil 13.09 -0.11 -0.83% 9.54%
Cooper Energy Ltd 0.36 -0.02 -4.05% -35.45%
Coles Group Ltd 18.50 0.05 0.27% 13.43%
Carnarvon Petroleum Ltd 0.30 -0.01 -3.28% -13.24%
Dominos Pizza 92.44 0.74 0.81% 72.30%
Downer Group 5.28 -0.10 -1.86% -27.17%
Flight Centre Travel 14.89 -0.21 -1.39% -62.55%
Harvey Norman 5.38 0.09 1.70% 28.71%
JB Hi-Fi 52.47 0.43 0.83% 30.13%
Karoon Energy Ltd 1.06 -0.05 -4.09% -10.97%
Monadelphous 14.14 -0.22 -1.53% -16.33%
Metcash 3.47 -0.02 -0.57% 32.95%
New Zealand Refining Company Ltd 0.50 -0.01 -1.96% -69.14%
Origin Energy 4.88 -0.13 -2.59% -41.49%
Oil Search 4.16 -0.14 -3.26% -41.66%
Spark Infrastructure 2.18 -0.01 -0.46% 1.87%
Santos 6.85 -0.31 -4.33% -20.72%
Super Retail 11.60 -0.03 -0.26% 25.68%
Senex Energy Ltd 0.35 -0.02 -4.11% 29.63%
Treasury Wine Estates 9.29 -0.02 -0.21% -44.30%
Wesfarmers 55.25 0.91 1.67% 24.66%
WorleyParsons 11.63 -0.51 -4.20% -24.97%
Woolworths 41.87 0.66 1.60% 1.75%
Woodside Petroleum 25.57 -0.76 -2.89% -25.99%
Yancoal Australia Ltd 2.35 -0.04 -1.67% -18.12%
Z Energy 3.06 0.02 0.66% -32.00%

السعر يوم عام
Australian All 7060 -21.60 -0.31% -0.54%
ASX 200 6780 -10.14 -0.15% -3.06%
ASX 50 6530 -14.90 -0.23% -6.15%