Ampol - سعر السهم

سعر السهم
24.19
التغيير اليومي
-0.25 -1.00%
شهريا
-12.21%
سنويا
-35.20%
Q1 التوقعات
24.31


السعر Chg يوم عام تاريخ
AGL Energy 9.99 -0.08 -0.79% 15.89% 2025-03-10
ALS 15.83 0.08 0.51% 22.71% 2025-03-10
APA 7.50 0.16 2.18% -6.83% 2025-03-10
A2 Milk 8.97 0.10 1.13% 43.06% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Beach Energy 1.39 0.05 3.57% -17.08% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.95 0.13 0.66% 13.10% 2025-03-10
Domino's Pizza Enterprises 26.23 -0.53 -1.98% -41.44% 2025-03-10
Downer 5.33 -0.05 -0.93% 10.81% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.43 -0.67 -4.44% -32.91% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Harvey Norman 5.11 0.01 0.10% 7.25% 2025-03-10
JB Hi-Fi 88.97 -1.68 -1.85% 52.06% 2025-03-10
Karoon Energy 1.53 0.01 0.33% -19.95% 2025-03-10
Monadelphous 15.01 -0.07 -0.46% 10.94% 2025-03-10
Metcash 3.11 0.01 0.16% -18.50% 2025-03-10
Origin Energy 10.18 -0.03 -0.25% 14.97% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Super Retail 13.18 -0.59 -4.28% -10.58% 2025-03-10
Treasury Wine Estates 10.23 0.08 0.74% -16.73% 2025-03-10
Wesfarmers 71.45 -0.42 -0.58% 8.14% 2025-03-10
WorleyParsons 14.33 0.01 0.07% -13.20% 2025-03-10
Woolworths 28.48 -0.18 -0.63% -13.04% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.17 0.20 3.35% 2.66% 2025-03-10

السعر يوم عام تاريخ
Australia All Ordinaries 8077 -101.90 -1.25% 1.42% 2025-03-10
ASX200 7829 -119.27 -1.50% 1.62% 2025-03-10
AU50 7701 -74.80 -0.96% 1.98% 2025-03-10