Ampol - سعر السهم

سعر السهم
24.84
التغيير اليومي
0.73 3.03%
شهريا
18.23%
سنويا
-31.00%
Q2 التوقعات
23.56


السعر Chg يوم عام تاريخ
AGL Energy 10.98 0.05 0.46% 9.69% 2025-05-06
ALS 17.38 0.14 0.81% 32.27% 2025-05-06
APA 8.33 0.01 0.12% -2.57% 2025-05-06
A2 Milk 8.90 -0.15 -1.66% 32.84% 2025-05-06
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Beach Energy 1.18 0.03 2.42% -25.36% 2025-05-06
Amplitude Energy 0.18 -0.01 -3.78% -11.00% 2025-05-06
Coles 21.99 0.05 0.23% 35.24% 2025-05-06
Domino's Pizza Enterprises 25.00 -0.19 -0.75% -35.98% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
Energy Resources Of Australia 0.002 -0.001 -25.00% -97.22% 2025-05-06
Flight Centre Travel 12.59 -0.22 -1.72% -38.85% 2025-05-06
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Helios Energy 0.01 0 0% -74.51% 2025-05-06
Harvey Norman 5.30 0.08 1.44% 18.19% 2025-05-06
JB Hi-Fi 104.66 0.88 0.85% 71.60% 2025-05-06
Karoon Energy 1.42 0.02 1.07% -25.07% 2025-05-06
Monadelphous 16.19 0.29 1.82% 19.66% 2025-05-06
Metcash 3.25 0.02 0.46% -16.37% 2025-05-06
Origin Energy 10.64 0.01 0.05% 5.72% 2025-05-06
Santos 5.90 0.06 1.03% -21.85% 2025-05-06
Strike Energy 0.18 0.01 4.00% -19.11% 2025-05-06
Super Retail 13.28 0.11 0.80% -5.11% 2025-05-06
Treasury Wine Estates 8.83 -0.01 -0.06% -23.06% 2025-05-06
Wesfarmers 79.60 0.65 0.82% 12.65% 2025-05-06
WorleyParsons 11.98 -0.07 -0.54% -22.34% 2025-05-06
Woolworths 32.45 -0.09 -0.28% 4.98% 2025-05-06
Woodside Energy 19.90 0.03 0.15% -28.52% 2025-05-06
Yancoal Australia 4.87 0.15 3.18% -15.60% 2025-05-06

السعر يوم عام تاريخ
Australia All Ordinaries 8383 8.90 0.11% 3.94% 2025-05-06
ASX200 8131 -26.90 -0.33% 4.33% 2025-05-06
AU50 8005 -8.50 -0.11% 4.75% 2025-05-06