ALQ

9.50

التغيير اليومي:

-0.52%

سنويا:

28.90%

السعر يوم عام
Ampol Ltd 23.89 0.14 0.59% -13.13%
ALS 9.50 -0.05 -0.52% 28.90%
Amcor 15.23 0.34 2.28% 12.56%
Aerometrex Ltd 0.98 0 0% -30.25%
Beach Energy 1.77 0 0% 23.34%
Cimic 18.63 -0.18 -0.96% -9.12%
Cleanaway Waste Management Ltd 2.29 -0.03 -1.29% 4.57%
Downer Group 5.26 0.01 0.19% 9.58%
Emeco Holdings Ltd 1.01 -0.003 -0.25% -15.69%
Imdex Ltd 1.67 0.03 1.52% 28.08%
IPH 6.32 0.05 0.80% -18.24%
Incitec Pivot 2.79 0 0% 21.83%
McMillan Shakespeare 12.58 0.08 0.64% 32.00%
Monadelphous 10.68 -0.07 -0.65% -16.89%
Nufarm 5.10 -0.05 -0.97% 10.87%
NRW Holdings Ltd 2.06 0.02 0.98% 4.57%
Orora 3.02 0.02 0.67% 9.82%
Orica 12.63 0.23 1.85% -31.02%
Oil Search 4.47 -0.10 -2.19% 33.04%
Perenti Global Ltd 1.06 0.01 0.96% -6.64%
QANTM Intellectual Property Ltd 1.08 -0.01 -0.46% -13.31%
Santos 7.41 -0.14 -1.85% 50.61%
Seven Group 21.69 0.26 1.21% 42.51%
Senex Energy Ltd 0.38 -0.01 -2.60% 38.89%
Whitehaven Coal 1.75 0.04 2.35% -4.64%
WorleyParsons 10.65 -0.05 -0.47% 6.50%
Woodside Petroleum 25.64 -0.02 -0.08% 16.55%

السعر يوم عام
ASX 200 6771 31.60 0.47% 14.00%