ALS - سعر السهم

الرسم البياني
Quotes

ALQ

9.50

التغيير اليومي:

-0.05 -0.52%

سنويا:

28.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALD	Ampol Ltd	23.89		0.14	0.59%	-13.13%	2021-03-09
ALQ	ALS	9.50		-0.05	-0.52%	28.90%	2021-03-09
AMC	Amcor	15.23		0.34	2.28%	12.56%	2021-03-09
AMX	Aerometrex Ltd	0.98		0	0%	-30.25%	2021-03-09
BPT	Beach Energy	1.77		0	0%	23.34%	2021-03-09
CIM	Cimic	18.63		-0.18	-0.96%	-9.12%	2021-03-09
CWY	Cleanaway Waste Management Ltd	2.29		-0.03	-1.29%	4.57%	2021-03-09
DOW	Downer Group	5.26		0.01	0.19%	9.58%	2021-03-09
EHL	Emeco Holdings Ltd	1.01		-0.003	-0.25%	-15.69%	2021-03-09
IMD	Imdex Ltd	1.67		0.03	1.52%	28.08%	2021-03-09
IPH	IPH	6.32		0.05	0.80%	-18.24%	2021-03-09
IPL	Incitec Pivot	2.79		0	0%	21.83%	2021-03-09
MMS	McMillan Shakespeare	12.58		0.08	0.64%	32.00%	2021-03-09
MND	Monadelphous	10.68		-0.07	-0.65%	-16.89%	2021-03-09
NUF	Nufarm	5.10		-0.05	-0.97%	10.87%	2021-03-09
NWH	NRW Holdings Ltd	2.06		0.02	0.98%	4.57%	2021-03-09
ORA	Orora	3.02		0.02	0.67%	9.82%	2021-03-09
ORI	Orica	12.63		0.23	1.85%	-31.02%	2021-03-09
OSH	Oil Search	4.47		-0.10	-2.19%	33.04%	2021-03-09
PRN	Perenti Global Ltd	1.06		0.01	0.96%	-6.64%	2021-03-09
QIP	QANTM Intellectual Property Ltd	1.08		-0.01	-0.46%	-13.31%	2021-03-09
STO	Santos	7.41		-0.14	-1.85%	50.61%	2021-03-09
SVW	Seven Group	21.69		0.26	1.21%	42.51%	2021-03-09
SXY	Senex Energy Ltd	0.38		-0.01	-2.60%	38.89%	2021-03-09
WHC	Whitehaven Coal	1.75		0.04	2.35%	-4.64%	2021-03-09
WOR	WorleyParsons	10.65		-0.05	-0.47%	6.50%	2021-03-09
WPL	Woodside Petroleum	25.64		-0.02	-0.08%	16.55%	2021-03-09

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6771		31.60	0.47%	14.00%	2021-03-09

ALQ:AU

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19124	0.0061	0.52%
GBPUSD	1.38845	0.0060	0.43%
AUDUSD	0.77156	0.0059	0.77%
NZDUSD	0.71773	0.0045	0.63%
USDJPY	108.66	0.2800	-0.26%
USDCNY	6.51662	0.0348	-0.53%
USDCHF	0.93085	0.0055	-0.58%
USDCAD	1.25943	0.0061	-0.48%
USDMXN	21.2549	0.2362	-1.10%
USDINR	72.9260	0.4240	-0.58%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8703	0.5736	-0.77%
DXY	91.929	0.3843	-0.42%
BTCUSD	54,145.06	1,717	3.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,997	195	0.61%
S&P 500	3,863.51	42	1.10%
NASDAQ 100	12,590	291	2.37%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,779	59	0.88%
DAX	14,436	55	0.38%
CAC 40	5,924	21	0.35%
FTSE MIB	23,787	105	0.44%
IBEX 35	8,506	61	0.73%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,486	72	2.10%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.7700	0.73	1.12%
Brent	69.1400	0.90	1.32%
Natural gas	2.6630	0.00	-0.04%
Gasoline	2.0820	0.03	1.63%
Heating oil	1.9324	0.02	1.25%
Gold	1,705.56	24.32	1.45%
Silver	25.745	0.66	2.61%
Copper	4.0520	0.03	-0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.0000	2.50	0.17%
Wheat	647.5000	1.00	0.15%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.52	0.071	-0.07%
UK	0.71	0.049	-0.05%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]