Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Emeco Holdings Ltd - سعر السهم
الرسم البياني
Quotes
EHL
1.01
التغيير اليومي:
-0.01
-0.98%
سنويا:
-47.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALQ
ALS
9.68
-0.07
-0.72%
14.96%
2021-03-02
ASB
Austal Ltd
2.55
-0.02
-0.78%
-24.11%
2021-03-02
IMD
Imdex Ltd
1.68
-0.04
-2.04%
8.39%
2021-03-02
IPL
Incitec Pivot
2.72
0.07
2.64%
-0.37%
2021-03-02
MAH
Macmahon Holdings Ltd
0.22
0
0%
-26.67%
2021-03-02
MLD
MACA Ltd
1.08
0.03
2.37%
16.13%
2021-03-02
MND
Monadelphous
11.62
-0.18
-1.53%
-22.01%
2021-03-02
NWH
NRW Holdings Ltd
2.14
0.02
0.94%
-10.46%
2021-03-02
ORI
Orica
12.50
-0.18
-1.42%
-38.03%
2021-03-02
PRN
Perenti Global Ltd
1.13
-0.02
-1.32%
-15.09%
2021-03-02
SVW
Seven Group
21.76
-0.04
-0.18%
27.18%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20420
0.0006
-0.05%
GBPUSD
1.39257
0.0003
0.02%
AUDUSD
0.77998
0.0032
0.42%
NZDUSD
0.72638
0.0004
-0.06%
USDJPY
106.89
0.0740
0.07%
USDCNY
6.47812
0.0113
0.17%
USDCHF
0.91782
0.0028
0.30%
USDCAD
1.26391
0.0006
-0.05%
USDMXN
20.6056
0.0551
-0.27%
USDINR
73.3440
0.0520
-0.07%
USDBRL
5.6753
0.0335
0.59%
USDRUB
73.7445
0.4203
-0.57%
DXY
91.064
0.0254
0.03%
BTCUSD
49,438.09
191
-0.39%
[+]
فعلي
Chg
%Chg
Dow Jones
31,553
19
0.06%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,297
15
0.11%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,095
82
0.58%
CAC 40
5,828
35
0.60%
FTSE MIB
23,206
59
-0.25%
IBEX 35
8,418
40
0.47%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,409
23
0.68%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
61.0600
0.43
0.71%
Brent
63.9800
0.29
0.46%
Natural gas
2.8100
0.03
1.19%
Gasoline
1.9536
0.01
0.55%
Heating oil
1.8298
0.01
0.58%
Gold
1,726.87
3.03
0.18%
Silver
26.345
0.17
-0.63%
Copper
4.1775
0.07
1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
فعلي
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]