Emeco Holdings Ltd - سعر السهم

الرسم البياني
Quotes

EHL

1.01

التغيير اليومي:

-0.01 -0.98%

سنويا:

-47.40%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALQ	ALS	9.68		-0.07	-0.72%	14.96%	2021-03-02
ASB	Austal Ltd	2.55		-0.02	-0.78%	-24.11%	2021-03-02
IMD	Imdex Ltd	1.68		-0.04	-2.04%	8.39%	2021-03-02
IPL	Incitec Pivot	2.72		0.07	2.64%	-0.37%	2021-03-02
MAH	Macmahon Holdings Ltd	0.22		0	0%	-26.67%	2021-03-02
MLD	MACA Ltd	1.08		0.03	2.37%	16.13%	2021-03-02
MND	Monadelphous	11.62		-0.18	-1.53%	-22.01%	2021-03-02
NWH	NRW Holdings Ltd	2.14		0.02	0.94%	-10.46%	2021-03-02
ORI	Orica	12.50		-0.18	-1.42%	-38.03%	2021-03-02
PRN	Perenti Global Ltd	1.13		-0.02	-1.32%	-15.09%	2021-03-02
SVW	Seven Group	21.76		-0.04	-0.18%	27.18%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20420	0.0006	-0.05%
GBPUSD	1.39257	0.0003	0.02%
AUDUSD	0.77998	0.0032	0.42%
NZDUSD	0.72638	0.0004	-0.06%
USDJPY	106.89	0.0740	0.07%
USDCNY	6.47812	0.0113	0.17%
USDCHF	0.91782	0.0028	0.30%
USDCAD	1.26391	0.0006	-0.05%
USDMXN	20.6056	0.0551	-0.27%
USDINR	73.3440	0.0520	-0.07%
USDBRL	5.6753	0.0335	0.59%
USDRUB	73.7445	0.4203	-0.57%
DXY	91.064	0.0254	0.03%
BTCUSD	49,438.09	191	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,553	19	0.06%
S&P 500	3,903.87	2	0.05%
NASDAQ 100	13,297	15	0.11%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,095	82	0.58%
CAC 40	5,828	35	0.60%
FTSE MIB	23,206	59	-0.25%
IBEX 35	8,418	40	0.47%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,409	23	0.68%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.0600	0.43	0.71%
Brent	63.9800	0.29	0.46%
Natural gas	2.8100	0.03	1.19%
Gasoline	1.9536	0.01	0.55%
Heating oil	1.8298	0.01	0.58%
Gold	1,726.87	3.03	0.18%
Silver	26.345	0.17	-0.63%
Copper	4.1775	0.07	1.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]