Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Macmahon Holdings Ltd - سعر السهم
الرسم البياني
Quotes
MAH
0.22
التغيير اليومي:
0
0%
سنويا:
-25.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMI
Aurelia Metals Ltd
0.39
0.003
0.64%
7.53%
2021-03-01
BSE
Base Resources Ltd
0.32
0
0%
64.10%
2021-03-01
EHL
Emeco Holdings Ltd
1.01
-0.03
-2.42%
-45.99%
2021-03-01
GXY
Galaxy Resources
2.54
-0.07
-2.68%
183.80%
2021-03-01
IGO
Independence Group
6.93
-0.10
-1.42%
30.26%
2021-03-01
ILU
Iluka Resources
7.45
0.03
0.40%
-9.81%
2021-03-01
IMA
Image Resources NL
0.16
-0.01
-3.03%
0%
2021-03-01
IMD
Imdex Ltd
1.70
-0.03
-1.45%
10.42%
2021-03-01
LYC
Lynas Corporation Ltd
6.07
0.09
1.51%
235.36%
2021-03-01
MIN
Mineral Resources
38.87
0.95
2.51%
136.00%
2021-03-01
MLD
MACA Ltd
1.05
-0.05
-4.34%
13.24%
2021-03-01
NIC
Nickel Mines Ltd
1.38
-0.03
-1.79%
193.80%
2021-03-01
NWH
NRW Holdings Ltd
2.12
0.11
5.47%
-8.62%
2021-03-01
OMH
OM Holdings Ltd
0.70
0
0%
69.51%
2021-03-01
ORE
Orocobre Ltd
4.45
-0.21
-4.51%
62.41%
2021-03-01
PLS
Pilbara Minerals Ltd
1.01
-0.03
-2.88%
288.46%
2021-03-01
PRN
Perenti Global Ltd
1.14
0
0%
-19.43%
2021-03-01
SYR
Syrah Resources
1.18
-0.05
-4.07%
191.36%
2021-03-01
WSA
Western Areas
2.57
-0.01
-0.39%
4.47%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20887
0.0016
0.13%
GBPUSD
1.39934
0.0069
0.50%
AUDUSD
0.77645
0.0057
0.74%
NZDUSD
0.72857
0.0053
0.73%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.46856
0.0113
-0.17%
USDCHF
0.90817
0.0004
-0.04%
USDCAD
1.26891
0.0054
-0.42%
USDMXN
20.7010
0.1524
-0.73%
USDINR
73.2225
0.6975
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0730
0.5261
-0.71%
DXY
90.768
0.1112
-0.12%
BTCUSD
46,135.63
26
0.06%
[+]
فعلي
Chg
%Chg
Dow Jones
31,188
255
0.83%
S&P 500
3,846.32
35
0.92%
NASDAQ 100
13,085
175
1.36%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,041
193
0.84%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,550
41
1.18%
SENSEX
49,629
529
1.08%
MOEX
3,366
19
0.58%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.6700
1.25
1.94%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9863
0.04
1.84%
Heating oil
1.8739
0.03
1.67%
Gold
1,754.20
20.71
1.19%
Silver
26.946
0.33
1.22%
Copper
4.1570
0.06
1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Italy
0.77
0.033
-0.03%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Mexico
6.25
0.060
-0.06%
Canada
1.36
0.109
-0.11%
[+]