Macmahon Holdings Ltd - سعر السهم

الرسم البياني
Quotes

MAH

0.22

التغيير اليومي:

0 0%

سنويا:

-25.42%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMI	Aurelia Metals Ltd	0.39		0.003	0.64%	7.53%	2021-03-01
BSE	Base Resources Ltd	0.32		0	0%	64.10%	2021-03-01
EHL	Emeco Holdings Ltd	1.01		-0.03	-2.42%	-45.99%	2021-03-01
GXY	Galaxy Resources	2.54		-0.07	-2.68%	183.80%	2021-03-01
IGO	Independence Group	6.93		-0.10	-1.42%	30.26%	2021-03-01
ILU	Iluka Resources	7.45		0.03	0.40%	-9.81%	2021-03-01
IMA	Image Resources NL	0.16		-0.01	-3.03%	0%	2021-03-01
IMD	Imdex Ltd	1.70		-0.03	-1.45%	10.42%	2021-03-01
LYC	Lynas Corporation Ltd	6.07		0.09	1.51%	235.36%	2021-03-01
MIN	Mineral Resources	38.87		0.95	2.51%	136.00%	2021-03-01
MLD	MACA Ltd	1.05		-0.05	-4.34%	13.24%	2021-03-01
NIC	Nickel Mines Ltd	1.38		-0.03	-1.79%	193.80%	2021-03-01
NWH	NRW Holdings Ltd	2.12		0.11	5.47%	-8.62%	2021-03-01
OMH	OM Holdings Ltd	0.70		0	0%	69.51%	2021-03-01
ORE	Orocobre Ltd	4.45		-0.21	-4.51%	62.41%	2021-03-01
PLS	Pilbara Minerals Ltd	1.01		-0.03	-2.88%	288.46%	2021-03-01
PRN	Perenti Global Ltd	1.14		0	0%	-19.43%	2021-03-01
SYR	Syrah Resources	1.18		-0.05	-4.07%	191.36%	2021-03-01
WSA	Western Areas	2.57		-0.01	-0.39%	4.47%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20887	0.0016	0.13%
GBPUSD	1.39934	0.0069	0.50%
AUDUSD	0.77645	0.0057	0.74%
NZDUSD	0.72857	0.0053	0.73%
USDJPY	106.55	0.0030	0.00%
USDCNY	6.46856	0.0113	-0.17%
USDCHF	0.90817	0.0004	-0.04%
USDCAD	1.26891	0.0054	-0.42%
USDMXN	20.7010	0.1524	-0.73%
USDINR	73.2225	0.6975	-0.94%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0730	0.5261	-0.71%
DXY	90.768	0.1112	-0.12%
BTCUSD	46,135.63	26	0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,188	255	0.83%
S&P 500	3,846.32	35	0.92%
NASDAQ 100	13,085	175	1.36%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,041	193	0.84%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,550	41	1.18%
SENSEX	49,629	529	1.08%
MOEX	3,366	19	0.58%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6700	1.25	1.94%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9863	0.04	1.84%
Heating oil	1.8739	0.03	1.67%
Gold	1,754.20	20.71	1.19%
Silver	26.946	0.33	1.22%
Copper	4.1570	0.06	1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
Italy	0.77	0.033	-0.03%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Mexico	6.25	0.060	-0.06%
Canada	1.36	0.109	-0.11%
[+]