Independence - سعر السهم

سعر السهم
7.16
التغيير اليومي
-0.07 -0.97%
شهريا
0.56%
سنويا
-48.75%
Q2 التوقعات
6.95
السعر Chg يوم عام تاريخ
AMI Aurelia Metals 0.20 0.01 2.63% 39.29% 2024-04-23
AWC Alumina 1.57 0.02 1.29% 2.28% 2024-04-23
BHP BHP Group 45.44 0.02 0.04% 2.88% 2024-04-23
BSE Base Resources 0.23 -0.01 -2.98% 16.92% 2024-04-23
EVN Evolution Mining 3.94 -0.08 -1.87% 14.39% 2024-04-23
FMG Fortescue Metals 24.62 -0.17 -0.69% 18.59% 2024-04-23
GOR Gold Road Resources 1.63 0.03 1.56% -9.19% 2024-04-23
IGO Independence 7.16 -0.07 -0.97% -48.75% 2024-04-23
ILU Iluka Resources 7.59 0.38 5.27% -31.06% 2024-04-23
IMA Image Resources NL 0.09 -0.002 -2.11% -15.45% 2024-04-23
IMD Imdex 2.17 -0.01 -0.46% 0% 2024-04-23
LYC Lynas Corporation 6.40 -0.06 -0.93% -4.76% 2024-04-23
MAH Macmahon Holdings 0.25 0.01 3.33% 77.14% 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 2024-04-23
NIC Nickel Mines 0.88 -0.01 -0.57% -7.37% 2024-04-23
NST Northern Star Resources 14.74 -0.54 -3.53% 8.46% 2024-04-23
OMH OM Holdings 0.46 0.01 2.78% -31.48% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
PLS Pilbara Minerals 3.81 -0.05 -1.30% -9.93% 2024-04-23
PRU Perseus Mining 2.18 -0.05 -2.24% -4.80% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RRL Regis Resources 2.10 -0.10 -4.55% -1.41% 2024-04-23
RSG Resolute Mining 0.42 -0.01 -1.18% -4.55% 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
SFR Sandfire 9.09 0.04 0.44% 39.20% 2024-04-23
SYR Syrah Resources 0.49 0 0% -67.77% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23

السعر يوم عام تاريخ
AS51 ASX200 7678 34.34 0.45% 4.86% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23