Independence - سعر السهم

سعر السهم
4.13
التغيير اليومي
-0.05 -1.20%
شهريا
-0.24%
سنويا
-31.05%
Q2 التوقعات
4.20

السعر Chg يوم عام تاريخ
Aurelia Metals 0.31 -0.002 -0.65% 81.18% 2025-06-18
BHP Group 36.89 -0.41 -1.10% -13.69% 2025-06-18
Evolution Mining 8.33 -0.12 -1.42% 129.48% 2025-06-18
Fortescue Metals 15.08 -0.58 -3.70% -31.02% 2025-06-18
Gold Road Resources 3.37 -0.01 -0.30% 107.38% 2025-06-18
Independence 4.13 -0.05 -1.20% -31.05% 2025-06-18
Iluka Resources 3.74 -0.07 -1.71% -41.18% 2025-06-18
Image Resources NL 0.07 -0.001 -1.39% -7.79% 2025-06-18
Imdex 2.82 -0.05 -1.74% 22.08% 2025-06-18
Lynas Corporation 9.68 0.14 1.47% 59.74% 2025-06-18
Macmahon Holdings 0.30 0 0% 1.69% 2025-06-18
Mineral Resources 22.76 -0.92 -3.89% -62.42% 2025-06-18
Nickel Mines 0.71 0.01 0.99% -15.74% 2025-06-18
Northern Star Resources 20.52 -0.47 -2.24% 53.82% 2025-06-18
OM Holdings 0.30 -0.01 -1.67% -32.18% 2025-06-17
Paladin Energy 7.54 -0.06 -0.79% -44.96% 2025-06-18
Pilbara Minerals 1.30 -0.06 -4.07% -59.78% 2025-06-18
Perseus Mining 3.71 -0.11 -2.88% 57.20% 2025-06-18
Rio Tinto 106.83 -0.32 -0.30% -10.39% 2025-06-18
Regis Resources 4.81 0.03 0.63% 175.64% 2025-06-18
Resolute Mining 0.69 0.03 4.55% 38.00% 2025-06-18
South32 3.00 -0.02 -0.66% -18.03% 2025-06-18
Sandfire 11.64 -0.16 -1.36% 34.88% 2025-06-18
Syrah Resources 0.26 -0.003 -1.13% -31.95% 2025-06-18
Whitehaven Coal 5.83 0.10 1.75% -23.89% 2025-06-18

السعر يوم عام تاريخ
ASX200 8497 -44.40 -0.52% 9.36% 2025-06-18
Australia All Ordinaries 8757 -13.90 -0.16% 9.32% 2025-06-18