Independence - سعر السهم

سعر السهم
4.15
التغيير اليومي
0.15 3.75%
شهريا
25.76%
سنويا
-47.27%
Q2 التوقعات
3.88


السعر Chg يوم عام تاريخ
Aurelia Metals 0.31 0.02 5.17% 64.86% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Evolution Mining 8.47 -0.06 -0.70% 122.89% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Gold Road Resources 3.31 0.02 0.61% 110.83% 2025-05-07
Independence 4.15 0.15 3.75% -47.27% 2025-05-07
Iluka Resources 4.11 0.10 2.49% -49.13% 2025-05-07
Image Resources NL 0.08 -0.01 -7.78% 3.75% 2025-05-07
Imdex 2.72 -0.09 -3.20% 43.54% 2025-05-07
Lynas Corporation 7.99 -0.34 -4.08% 19.61% 2025-05-07
Macmahon Holdings 0.28 0 0% 16.67% 2025-05-07
Mineral Resources 20.87 0.52 2.56% -72.97% 2025-05-07
Nickel Mines 0.63 0.03 5.04% -36.55% 2025-05-07
Northern Star Resources 19.43 -0.52 -2.61% 32.99% 2025-05-07
OM Holdings 0.34 0 0% -33.66% 2025-05-07
Paladin Energy 6.37 0.27 4.43% -61.35% 2025-05-07
Pilbara Minerals 1.54 0.07 4.76% -63.16% 2025-05-07
Perseus Mining 3.58 0.02 0.56% 53.65% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Regis Resources 4.69 0.04 0.86% 121.23% 2025-05-07
Resolute Mining 0.58 0.02 3.57% 33.33% 2025-05-07
South32 2.85 0.01 0.35% -21.92% 2025-05-07
Sandfire 10.35 0.07 0.68% 5.83% 2025-05-07
Syrah Resources 0.29 0.01 1.75% -37.63% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07

السعر يوم عام تاريخ
ASX200 8142 26.86 0.33% 4.33% 2025-05-07
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07