Independence - سعر السهم

سعر السهم
4.10
التغيير اليومي
-0.13 -3.07%
شهريا
8.18%
سنويا
-43.84%
Q2 التوقعات
4.17

السعر Chg يوم عام تاريخ
Aurelia Metals 0.30 0 0% 57.89% 2025-05-28
BHP Group 38.45 -0.19 -0.49% -14.71% 2025-05-28
Evolution Mining 8.79 0 0% 123.10% 2025-05-28
Fortescue Metals 15.55 -0.03 -0.19% -39.19% 2025-05-28
Gold Road Resources 3.34 -0.02 -0.60% 101.81% 2025-05-28
Independence 4.10 -0.13 -3.07% -43.84% 2025-05-28
Iluka Resources 3.79 -0.07 -1.81% -47.65% 2025-05-28
Image Resources NL 0.08 -0.001 -1.32% -9.64% 2025-05-28
Imdex 2.82 0.02 0.71% 28.77% 2025-05-28
Lynas Corporation 7.95 0 0% 18.13% 2025-05-28
Macmahon Holdings 0.28 0 0% 0% 2025-05-28
Mineral Resources 22.45 -1.30 -5.47% -69.53% 2025-05-28
Nickel Mines 0.67 0 0% -30.93% 2025-05-28
Northern Star Resources 20.48 -0.16 -0.78% 42.62% 2025-05-28
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Paladin Energy 6.46 0.16 2.54% -58.98% 2025-05-28
Pilbara Minerals 1.32 -0.02 -1.49% -65.98% 2025-05-28
Perseus Mining 3.80 0.04 1.06% 59.00% 2025-05-28
Rio Tinto 114.17 -1.08 -0.94% -11.95% 2025-05-28
Regis Resources 4.91 0 0% 155.73% 2025-05-28
Resolute Mining 0.63 0 0% 13.64% 2025-05-28
South32 3.07 -0.02 -0.65% -22.28% 2025-05-28
Sandfire 11.62 0.26 2.29% 19.92% 2025-05-28
Syrah Resources 0.31 -0.01 -3.13% -31.87% 2025-05-28
Whitehaven Coal 5.68 0.15 2.71% -29.18% 2025-05-28

السعر يوم عام تاريخ
ASX200 8373 -10.66 -0.13% 9.23% 2025-05-28
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28