IGO

6.95

التغيير اليومي:

0%

سنويا:

49.46%

السعر يوم عام
Aurelia Metals Ltd 0.44 -0.01 -1.67% 30.15%
Alumina 1.70 0.03 1.49% 12.96%
BHP Billiton 47.65 0.44 0.93% 60.17%
Base Resources Ltd 0.28 -0.02 -5.17% 89.66%
Evolution Mining 4.83 0.10 2.11% -4.73%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
Gold Road Resources Ltd 1.32 0.03 1.94% -20.78%
Galaxy Resources 3.57 -0.18 -4.80% 369.74%
Independence Group 6.95 0 0% 49.46%
Iluka Resources 7.38 0.02 0.27% -0.67%
Image Resources NL 0.18 0 0% 16.67%
Imdex Ltd 1.77 0.01 0.28% 107.65%
Lynas Corporation Ltd 5.31 -0.23 -4.15% 225.77%
Macmahon Holdings Ltd 0.20 0.01 2.56% -6.98%
Mineral Resources 45.05 0.70 1.58% 174.36%
MACA Ltd 1.03 -0.01 -0.96% 44.06%
Newcrest Mining 28.64 0.63 2.25% 0.56%
New Century Resources Ltd 0.19 -0.01 -3.85% 10.29%
Nickel Mines Ltd 1.26 0.01 0.40% 162.66%
Northern Star Resources 11.52 0.57 5.21% -13.64%
OceanaGold Corp 2.40 0.07 3.00% 2.56%
OM Holdings Ltd 0.95 -0.03 -3.06% 163.89%
Orocobre Ltd 6.19 -0.27 -4.18% 183.95%
OZ Minerals 24.35 -0.27 -1.10% 187.15%
Pilbara Minerals Ltd 1.12 -0.14 -10.80% 457.50%
Perseus Mining Ltd 1.32 0.01 0.77% 12.39%
Rio Tinto 120.53 0.44 0.37% 40.15%
Regis Resources 2.85 0.11 4.01% -37.22%
Resolute Mining Ltd 0.51 -0.01 -1.92% -42.37%
South32 2.84 -0.01 -0.35% 53.93%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.15 0.06 2.87% -12.96%
Sandfire 6.18 0.12 1.98% 49.28%
Syrah Resources 1.10 -0.06 -4.76% 423.81%
Whitehaven Coal 1.34 -0.03 -1.83% -23.43%
Western Areas 2.22 -0.03 -1.33% 3.74%

السعر يوم عام
ASX 200 7055 57.90 0.83% 35.24%