Aurelia Metals Ltd - سعر السهم

الرسم البياني
Quotes

AMI

0.39

التغيير اليومي:

0.003 0.64%

سنويا:

7.53%

Ok

width

height

		السعر			يوم	عام	تاريخ
BSE	Base Resources Ltd	0.32		0	0%	64.10%	2021-03-01
GXY	Galaxy Resources	2.54		-0.07	-2.68%	183.80%	2021-03-01
IGO	Independence Group	6.93		-0.10	-1.42%	30.26%	2021-03-01
IMA	Image Resources NL	0.16		-0.01	-3.03%	0%	2021-03-01
IMD	Imdex Ltd	1.70		-0.03	-1.45%	10.42%	2021-03-01
JMS	Jupiter Mines Ltd	0.34		-0.02	-4.23%	41.67%	2021-03-01
LYC	Lynas Corporation Ltd	6.07		0.09	1.51%	235.36%	2021-03-01
MCR	Mincor Resources NL	1.09		-0.02	-1.36%	64.39%	2021-03-01
NIC	Nickel Mines Ltd	1.38		-0.03	-1.79%	193.80%	2021-03-01
ORE	Orocobre Ltd	4.45		-0.21	-4.51%	62.41%	2021-03-01
PLS	Pilbara Minerals Ltd	1.01		-0.03	-2.88%	288.46%	2021-03-01
SYR	Syrah Resources	1.18		-0.05	-4.07%	191.36%	2021-03-01
WSA	Western Areas	2.57		-0.01	-0.39%	4.47%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20915	0.0019	0.16%
GBPUSD	1.39864	0.0062	0.45%
AUDUSD	0.77677	0.0060	0.78%
NZDUSD	0.72906	0.0058	0.79%
USDJPY	106.55	0.0030	0.00%
USDCNY	6.46547	0.0144	-0.22%
USDCHF	0.90818	0.0004	-0.04%
USDCAD	1.26824	0.0060	-0.47%
USDMXN	20.7108	0.1426	-0.68%
USDINR	73.2180	0.7020	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	73.9874	0.6116	-0.82%
DXY	90.741	0.1375	-0.15%
BTCUSD	46,132.29	22	0.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,199	266	0.86%
S&P 500	3,850.08	39	1.02%
NASDAQ 100	13,121	212	1.64%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,026	178	0.78%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,642	542	1.10%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6300	1.13	1.84%
Brent	65.6000	1.18	1.83%
Natural gas	2.7880	0.02	0.69%
Gasoline	1.9826	0.03	1.65%
Heating oil	1.8717	0.03	1.55%
Gold	1,758.37	24.88	1.44%
Silver	27.012	0.39	1.47%
Copper	4.1600	0.06	1.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.7500	22.00	1.57%
Wheat	659.0000	4.00	0.61%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]