Evolution Mining - سعر السهم

الرسم البياني
Quotes

EVN

4.62

التغيير اليومي:

-0.06 -1.28%

سنويا:

22.55%

width

height

Preview

		السعر		يوم	عام	تاريخ
AWC	Alumina	1.72	-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13	-0.89	-1.89%	12.29%	2021-01-22
DCN	Dacian Gold Ltd	0.52	-0.02	-3.74%	-39.84%	2021-01-22
EVN	Evolution Mining	4.62	-0.06	-1.28%	22.55%	2021-01-22
FMG	Fortescue Metals	24.32	-0.55	-2.21%	94.09%	2021-01-22
GOR	Gold Road Resources Ltd	1.23	-0.03	-2.00%	-10.58%	2021-01-22
GXY	Galaxy Resources	3.20	0.01	0.31%	188.29%	2021-01-22
IGO	Independence Group	7.05	-0.06	-0.84%	8.29%	2021-01-22
ILU	Iluka Resources	6.95	-0.09	-1.28%	-25.75%	2021-01-22
LYC	Lynas Corporation Ltd	5.56	0.67	13.70%	137.61%	2021-01-22
MIN	Mineral Resources	38.19	-0.69	-1.77%	119.48%	2021-01-22
MML	Medusa Mining Ltd	0.83	0.01	1.23%	-5.17%	2021-01-22
NCM	Newcrest Mining	26.76	-0.40	-1.47%	-15.32%	2021-01-22
NST	Northern Star Resources	13.43	-0.19	-1.40%	5.91%	2021-01-22
OGC	OceanaGold Corp	2.38	-0.06	-2.46%	-10.53%	2021-01-22
ORE	Orocobre Ltd	5.85	0.13	2.27%	62.95%	2021-01-22
OZL	OZ Minerals	20.20	-0.35	-1.70%	92.02%	2021-01-22
PLS	Pilbara Minerals Ltd	1.15	-0.22	-15.75%	215.07%	2021-01-22
PNR	Pantoro Ltd	0.25	-0.01	-1.96%	150.00%	2021-01-22
PRU	Perseus Mining Ltd	1.26	-0.02	-1.18%	11.01%	2021-01-22
RED	Red 5 Ltd	0.23	-0.01	-4.26%	-30.77%	2021-01-22
RIO	Rio Tinto	119.32	-2.56	-2.10%	12.36%	2021-01-22
RMS	Ramelius Resources Ltd	1.56	-0.04	-2.19%	26.32%	2021-01-22
RRL	Regis Resources	3.70	-0.08	-2.12%	-15.53%	2021-01-22
RSG	Resolute Mining Ltd	0.71	-0.01	-0.70%	-40.83%	2021-01-22
S32	South32	2.77	0.11	4.14%	-0.36%	2021-01-22
SAR	Saracen Mineral Holdings Ltd	5.07	-0.07	-1.36%	32.38%	2021-01-22
SBM	St Barbara Ltd	2.28	-0.08	-3.39%	-19.15%	2021-01-22
SFR	Sandfire	5.06	-0.10	-1.94%	-14.96%	2021-01-22
SLR	Silver Lake Resources Ltd	1.68	-0.03	-1.75%	10.16%	2021-01-22
SYR	Syrah Resources	1.31	0.02	1.16%	127.83%	2021-01-22
TBR	Tribune Resources Ltd	6.10	0	0%	1.67%	2021-01-22
WAF	West African Resources Ltd	0.98	0.003	0.26%	124.71%	2021-01-22
WGX	Westgold Resources Ltd	2.42	-0.05	-2.02%	2.54%	2021-01-22
WHC	Whitehaven Coal	1.60	-0.04	-2.45%	-35.16%	2021-01-22
WSA	Western Areas	2.97	0.04	1.37%	5.69%	2021-01-22

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

EVN:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]