Evolution Mining - سعر السهم


السعر يوم عام
Alumina 1.72 0 0% 9.94%
BHP Billiton 54.05 1.09 2.06% 42.42%
Dacian Gold Ltd 0.24 -0.01 -2.08% -32.86%
Evolution Mining 4.13 -0.14 -3.28% -30.00%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Gold Road Resources Ltd 1.34 0.01 0.38% -27.84%
Galaxy Resources 4.82 0.13 2.77% 308.47%
Independence Group 9.51 0.04 0.42% 100.63%
Iluka Resources 9.66 -0.15 -1.53% 2.44%
Lynas Corporation Ltd 7.68 0.29 3.92% 212.20%
Mineral Resources 60.14 -0.13 -0.22% 124.07%
Medusa Mining Ltd 0.82 0 0% -10.44%
Newcrest Mining 26.57 0.09 0.34% -27.46%
Northern Star Resources 10.27 0.02 0.20% -34.79%
OceanaGold Corp 2.61 0 0% -31.50%
Orocobre Ltd 8.45 0.14 1.68% 181.67%
OZ Minerals 22.70 0.01 0.04% 62.26%
Pilbara Minerals Ltd 1.97 0.07 3.41% 418.42%
Pantoro Ltd 0.21 -0.01 -2.33% -17.65%
Perseus Mining Ltd 1.63 0 0% 8.67%
Red 5 Ltd 0.19 -0.01 -2.56% -26.92%
Rio Tinto 134.54 2.15 1.62% 29.38%
Ramelius Resources Ltd 1.77 0.05 2.76% -16.23%
Regis Resources 2.58 -0.02 -0.77% -55.67%
Resolute Mining Ltd 0.57 -0.01 -1.30% -57.96%
South32 3.00 -0.01 -0.17% 40.61%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.81 -0.05 -2.69% -47.38%
Sandfire 7.06 0.03 0.43% 44.67%
Silver Lake Resources Ltd 1.52 -0.01 -0.33% -38.96%
Syrah Resources 1.51 0.03 2.03% 308.11%
Tribune Resources Ltd 5.38 -0.02 -0.37% -28.84%
West African Resources Ltd 1.14 0.02 1.34% 5.09%
Westgold Resources Ltd 1.85 -0.02 -0.94% -20.37%
Whitehaven Coal 2.18 0.06 2.83% 63.30%
Western Areas 2.62 0.05 1.75% 5.87%

السعر يوم عام
AUALL 7763 12.70 0.16% 26.52%
AU200 7479 4.97 0.07% 24.63%