EVN

4.61

التغيير اليومي:

4.30%

سنويا:

-2.74%

السعر يوم عام
Alumina 1.74 -0.04 -2.25% 10.48%
BHP Billiton 47.57 0.24 0.51% 52.08%
Dacian Gold Ltd 0.39 0.01 1.32% 2.67%
Evolution Mining 4.61 0.19 4.30% -2.74%
Fortescue Metals 20.82 -0.13 -0.62% 84.57%
Gold Road Resources Ltd 1.29 0.03 1.98% -24.12%
Galaxy Resources 3.61 0.15 4.34% 362.82%
Independence Group 7.07 -0.10 -1.39% 42.83%
Iluka Resources 7.36 -0.01 -0.14% -2.90%
Lynas Corporation Ltd 6.18 -0.07 -1.12% 293.63%
Mineral Resources 42.79 -2.39 -5.29% 152.75%
Medusa Mining Ltd 0.86 0.04 4.24% 63.81%
Newcrest Mining 27.72 0.87 3.24% -2.98%
Northern Star Resources 11.20 0.31 2.85% -11.60%
OceanaGold Corp 2.16 0.01 0.47% 4.35%
Orocobre Ltd 6.20 0.02 0.32% 183.11%
OZ Minerals 25.24 0.74 3.02% 181.70%
Pilbara Minerals Ltd 1.30 0.04 2.77% 465.22%
Pantoro Ltd 0.20 0 0% 44.44%
Perseus Mining Ltd 1.31 0.04 2.75% 30.35%
Red 5 Ltd 0.20 0.01 5.41% -15.22%
Rio Tinto 118.88 1.17 0.99% 29.91%
Ramelius Resources Ltd 1.74 0.02 0.87% 50.22%
Regis Resources 2.74 0.05 1.86% -32.84%
Resolute Mining Ltd 0.52 0.01 1.98% -45.50%
South32 2.88 -0.06 -2.04% 39.81%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.11 0.04 1.93% -14.23%
Sandfire 6.12 0.31 5.34% 43.33%
Silver Lake Resources Ltd 1.85 0.06 3.36% 2.50%
Syrah Resources 1.09 0.01 0.46% 361.70%
Tribune Resources Ltd 5.41 -0.01 -0.18% -8.15%
West African Resources Ltd 1.04 0.02 1.47% 91.67%
Westgold Resources Ltd 2.32 0.06 2.65% 13.73%
Whitehaven Coal 1.49 -0.07 -4.49% -16.99%
Western Areas 2.28 0.03 1.33% 3.64%

السعر يوم عام
ASX 200 7063 4.90 0.07% 28.72%