NST

10.05

التغيير اليومي:

-3.92%

سنويا:

-30.21%

السعر يوم عام
Alumina 1.71 0.04 2.40% -15.76%
BHP Billiton 50.45 1.59 3.25% 41.91%
Dacian Gold Ltd 0.37 -0.01 -2.00% -18.33%
Evolution Mining 4.15 -0.14 -3.26% -3.94%
Fortescue Metals 25.24 0.76 3.10% 131.99%
Gold Road Resources Ltd 1.18 -0.04 -3.28% -29.13%
Galaxy Resources 2.68 0.06 2.29% 168.00%
Independence Group 7.16 0.03 0.42% 31.86%
Iluka Resources 7.53 0.15 2.03% -14.92%
Lynas Corporation Ltd 5.66 -0.08 -1.39% 197.89%
Mineral Resources 39.76 -0.11 -0.28% 115.27%
Medusa Mining Ltd 0.86 0.09 11.69% 23.74%
Newcrest Mining 24.68 -0.62 -2.45% -12.61%
Northern Star Resources 10.05 -0.41 -3.92% -30.21%
OceanaGold Corp 1.91 0 0% -29.52%
Orocobre Ltd 5.08 0.16 3.25% 68.77%
OZ Minerals 22.63 0.21 0.94% 142.29%
Pilbara Minerals Ltd 1.09 -0.01 -0.91% 296.36%
Pantoro Ltd 0.21 0 0% 121.05%
Perseus Mining Ltd 1.12 0 0% -9.35%
Red 5 Ltd 0.20 -0.01 -2.50% -40.91%
Rio Tinto 128.88 2.43 1.92% 40.25%
Ramelius Resources Ltd 1.25 -0.08 -6.02% -11.35%
Regis Resources 3.05 -0.26 -7.86% -30.05%
Resolute Mining Ltd 0.65 -0.02 -3.01% -42.67%
South32 2.86 0.06 2.14% 27.11%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.03 -0.08 -3.79% -19.12%
Sandfire 6.20 0.62 11.11% 37.78%
Silver Lake Resources Ltd 1.36 -0.07 -4.91% -22.13%
Syrah Resources 1.20 0 0% 181.18%
Tribune Resources Ltd 5.38 0.32 6.32% 0.56%
West African Resources Ltd 0.79 -0.03 -3.09% 25.60%
Westgold Resources Ltd 2.01 -0.03 -1.47% -11.45%
Whitehaven Coal 1.58 -0.04 -2.48% -22.41%
Western Areas 2.71 0.12 4.63% 6.69%

السعر يوم عام
ASX 200 6834 56.20 0.83% 1.88%
Australian All 7105 56.30 0.80% 4.64%