Northern Star Resources - سعر السهم

سعر السهم
15.29
التغيير اليومي
-0.01 -0.07%
شهريا
14.10%
سنويا
12.18%
Q2 التوقعات
14.22
السعر يوم عام تاريخ
AWC Alumina 1.51 -0.04 -2.39% -1.43% 2024-04-19
BHP BHP Group 44.50 -0.59 -1.31% -3.39% 2024-04-19
EVN Evolution Mining 4.01 0.01 0.25% 14.90% 2024-04-19
FMG Fortescue Metals 24.72 -0.39 -1.53% 10.24% 2024-04-19
GOR Gold Road Resources 1.62 -0.02 -1.22% -12.67% 2024-04-18
IGO Independence 7.22 -0.07 -0.89% -48.06% 2024-04-19
ILU Iluka Resources 7.13 -0.18 -2.40% -38.31% 2024-04-19
LYC Lynas Corporation 6.45 -0.11 -1.68% -1.23% 2024-04-19
MIN Mineral Resources 69.54 -1.16 -1.64% -12.76% 2024-04-19
NST Northern Star Resources 15.29 -0.01 -0.07% 12.18% 2024-04-19
PDN Paladin Energy 14.67 0.06 0.41% 129.22% 2024-04-19
PLS Pilbara Minerals 3.87 -0.06 -1.40% -0.64% 2024-04-19
PNR Pantoro 0.09 0.01 6.10% 24.29% 2024-04-18
PRU Perseus Mining 2.27 -0.03 -1.09% -3.62% 2024-04-19
RED Red 5 0.43 0 0% 152.94% 2024-04-18
RIO Rio Tinto 129.36 -1.53 -1.17% 7.50% 2024-04-19
RMS Ramelius Resources 2.05 0.02 0.99% 45.91% 2024-04-18
RRL Regis Resources 2.27 0.06 2.71% 4.13% 2024-04-18
RSG Resolute Mining 0.44 -0.01 -2.22% -6.38% 2024-04-18
S32 South32 3.23 -0.06 -1.82% -27.58% 2024-04-19
SFR Sandfire 9.06 0.06 0.67% 28.51% 2024-04-18
SLR Silver Lake Resources 1.45 0.02 1.40% 16.53% 2024-04-18
SYR Syrah Resources 0.49 0.01 2.08% -69.66% 2024-04-18
TBR Tribune Resources 4.54 0 0% 10.73% 2024-04-18
WAF West African Resources 1.33 0 0% 30.54% 2024-04-18
WGX Westgold Resources 2.31 0.13 5.96% 59.31% 2024-04-18
WHC Whitehaven Coal 7.83 -0.05 -0.63% 12.34% 2024-04-19

السعر يوم عام تاريخ
AS51 ASX200 7555 -87.40 -1.14% 2.57% 2024-04-19
AS30 Australia All Ordinaries 7818 -80.90 -1.02% 3.48% 2024-04-19