NST

10.68

التغيير اليومي:

-1.11%

سنويا:

-16.82%

السعر يوم عام
Alumina 1.76 0.01 0.57% 11.39%
BHP Billiton 49.80 1.04 2.13% 60.65%
Dacian Gold Ltd 0.34 0 0% -10.53%
Evolution Mining 4.62 -0.05 -1.07% -14.13%
Fortescue Metals 22.75 0.03 0.13% 98.69%
Gold Road Resources Ltd 1.29 -0.02 -1.15% -18.10%
Galaxy Resources 4.11 0.09 2.24% 466.90%
Independence Group 7.60 -0.06 -0.78% 62.74%
Iluka Resources 8.23 0.09 1.11% 8.43%
Lynas Corporation Ltd 5.70 0 0% 219.33%
Mineral Resources 47.57 -0.69 -1.43% 181.31%
Medusa Mining Ltd 0.83 -0.01 -0.60% 17.86%
Newcrest Mining 26.32 -0.07 -0.27% -5.43%
Northern Star Resources 10.68 -0.12 -1.11% -16.82%
OceanaGold Corp 2.18 0.03 1.40% -16.15%
Orocobre Ltd 7.09 0.10 1.43% 245.85%
OZ Minerals 24.78 0.23 0.94% 185.16%
Pilbara Minerals Ltd 1.18 0.01 0.43% 490.00%
Pantoro Ltd 0.20 -0.01 -2.44% 53.85%
Perseus Mining Ltd 1.22 -0.01 -0.81% 23.23%
Red 5 Ltd 0.20 0.01 2.56% 2.56%
Rio Tinto 125.76 1.22 0.98% 54.29%
Ramelius Resources Ltd 1.72 -0.03 -1.44% 24.73%
Regis Resources 2.63 -0.04 -1.50% -43.32%
Resolute Mining Ltd 0.53 0.01 1.94% -43.85%
South32 2.98 0.03 1.02% 59.79%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.91 0.03 1.33% -25.00%
Sandfire 6.95 0.10 1.46% 63.53%
Silver Lake Resources Ltd 1.80 0.02 1.12% -5.51%
Syrah Resources 1.12 -0.04 -3.46% 364.58%
Tribune Resources Ltd 5.20 0 0% -24.31%
West African Resources Ltd 0.96 -0.02 -2.04% 17.07%
Westgold Resources Ltd 2.02 -0.02 -0.74% -6.28%
Whitehaven Coal 1.25 -0.03 -1.96% -29.18%
Western Areas 2.36 -0.06 -2.48% 9.77%

السعر يوم عام
ASX 200 7061 -34.10 -0.48% 31.65%
Australian All 7306 -38.20 -0.52% 34.06%