Iluka Resources - سعر السهم

سعر السهم
7.06
التغيير اليومي
-0.25 -3.36%
شهريا
-4.40%
سنويا
-38.92%
Q2 التوقعات
7.08
السعر يوم عام تاريخ
AMI Aurelia Metals 0.18 -0.002 -1.11% 11.25% 2024-04-19
AWC Alumina 1.51 -0.04 -2.39% -1.43% 2024-04-19
BHP BHP Group 44.61 -0.48 -1.06% -3.15% 2024-04-19
BSE Base Resources 0.11 -0.002 -1.82% -48.57% 2024-04-19
BSL BlueScope Steel 22.94 -0.17 -0.71% 8.54% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FMG Fortescue Metals 24.51 -0.59 -2.35% 9.32% 2024-04-19
IGO Independence 7.08 -0.20 -2.75% -49.03% 2024-04-19
ILU Iluka Resources 7.06 -0.25 -3.36% -38.92% 2024-04-19
IMA Image Resources NL 0.09 -0.01 -6.00% -20.00% 2024-04-19
IMD Imdex 2.12 -0.03 -1.40% -3.20% 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 2024-04-19
MAH Macmahon Holdings 0.24 -0.002 -0.83% 53.55% 2024-04-19
MIN Mineral Resources 67.99 -2.72 -3.84% -14.71% 2024-04-19
NHC New Hope Corporation 4.67 -0.04 -0.85% -10.36% 2024-04-19
NIC Nickel Mines 0.86 -0.02 -2.29% -13.20% 2024-04-19
NST Northern Star Resources 15.53 0.23 1.47% 13.90% 2024-04-19
OMH OM Holdings 0.46 -0.01 -1.08% -35.66% 2024-04-19
PDN Paladin Energy 14.03 -0.47 -3.24% 122.70% 2024-04-19
PLS Pilbara Minerals 3.85 -0.08 -1.91% -1.16% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
RIO Rio Tinto 129.25 -1.64 -1.25% 7.41% 2024-04-19
RRL Regis Resources 2.29 0.02 0.66% 5.30% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SGM Sims Metal Management 11.73 -0.29 -2.37% -29.41% 2024-04-19
SYR Syrah Resources 0.49 -0.01 -1.02% -68.91% 2024-04-19
WHC Whitehaven Coal 7.89 0.01 0.13% 13.20% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7817 -89.80 -1.14% 3.47% 2024-04-19
AS51 ASX200 7567 -88.40 -1.16% 2.79% 2024-04-19