Iluka Resources - سعر السهم

سعر السهم
6.47
التغيير اليومي
0.15 2.37%
شهريا
20.71%
سنويا
13.51%
Q3 التوقعات
6.26

السعر Chg يوم عام تاريخ
Aurelia Metals 0.19 -0.01 -2.63% 2.78% 2025-08-18
BHP Group 41.47 -0.49 -1.17% 4.38% 2025-08-18
BlueScope Steel 23.48 -0.76 -3.14% 18.05% 2025-08-18
Evolution Mining 7.89 -0.12 -1.50% 87.41% 2025-08-18
Fortescue Metals 19.72 -0.12 -0.60% 15.93% 2025-08-18
Independence 5.45 0 0% 9.44% 2025-08-18
Iluka Resources 6.47 0.15 2.37% 13.51% 2025-08-18
Image Resources NL 0.08 -0.001 -1.27% 14.71% 2025-08-18
Imdex 3.40 -0.01 -0.29% 63.46% 2025-08-18
Lynas Corporation 14.77 0.28 1.93% 134.44% 2025-08-18
Macmahon Holdings 0.36 -0.01 -2.70% 24.14% 2025-08-18
Mineral Resources 37.12 0.48 1.31% -16.02% 2025-08-18
New Hope Corporation 4.35 -0.19 -4.19% -12.65% 2025-08-18
Nickel Mines 0.75 0 0% -9.70% 2025-08-18
Northern Star Resources 18.28 -0.04 -0.22% 26.59% 2025-08-18
OM Holdings 0.29 0.02 7.41% -25.64% 2025-08-18
Paladin Energy 6.60 -0.11 -1.64% -33.40% 2025-08-18
Pilbara Minerals 2.27 0.07 3.18% -21.18% 2025-08-18
Perenti 2.04 0.02 0.99% 100.00% 2025-08-18
Rio Tinto 113.30 -1.75 -1.52% 3.17% 2025-08-18
Regis Resources 4.44 -0.07 -1.55% 174.92% 2025-08-18
South32 2.93 -0.03 -1.01% -1.01% 2025-08-18
Sandfire 12.21 0.03 0.25% 40.02% 2025-08-18
Sims Metal Management 15.30 0.25 1.66% 38.59% 2025-08-18
Syrah Resources 0.30 0 0% 34.09% 2025-08-18
Whitehaven Coal 6.79 -0.14 -2.02% -8.37% 2025-08-18

السعر يوم عام تاريخ
Australia All Ordinaries 9234 21.40 0.23% 12.68% 2025-08-18
ASX200 8907 20.73 0.23% 11.61% 2025-08-18