BHP Group - سعر السهم

سعر السهم
40.49
التغيير اليومي
0.19 0.46%
شهريا
10.16%
سنويا
-2.54%
Q3 التوقعات
40.15

السعر Chg يوم عام تاريخ
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
Antofagasta 2,001.00 -12.00 -0.60% 2.99% 2025-07-28
BHP Group 40.49 0.19 0.46% -2.54% 2025-07-29
Beach Energy 1.33 -0.02 -1.12% -8.28% 2025-07-29
BlueScope Steel 24.35 -0.48 -1.91% 12.60% 2025-07-29
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Amplitude Energy 0.26 0.01 2.00% 10.87% 2025-07-29
Evolution Mining 7.22 -0.06 -0.76% 86.43% 2025-07-29
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
Fortescue Metals 18.09 -0.05 -0.28% -1.04% 2025-07-29
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
Independence 4.97 -0.04 -0.70% -8.06% 2025-07-29
Iluka Resources 5.22 -0.02 -0.38% -11.82% 2025-07-29
Macmahon Holdings 0.30 -0.002 -0.67% 6.43% 2025-07-29
Mount Gibson Iron 0.38 -0.01 -1.32% 5.63% 2025-07-29
Mineral Resources 30.07 -0.17 -0.56% -42.15% 2025-07-29
New Hope Corporation 4.19 -0.08 -1.76% -10.96% 2025-07-29
Northern Star Resources 16.02 0.10 0.63% 15.42% 2025-07-29
Perenti 1.73 -0.03 -1.59% 65.74% 2025-07-29
Rio Tinto 117.21 0.26 0.22% 2.22% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
South32 2.99 -0.04 -1.32% -0.66% 2025-07-29
Sandfire 11.19 0.20 1.77% 33.79% 2025-07-29
Sims Metal Management 16.15 -0.04 -0.25% 62.15% 2025-07-29
Santos 7.86 0.11 1.42% 0.38% 2025-07-29
Syrah Resources 0.39 0.01 2.67% 48.08% 2025-07-29
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Whitehaven Coal 6.55 -0.11 -1.65% -14.15% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

السعر يوم عام تاريخ
Australia All Ordinaries 8956 -7.60 -0.08% 9.53% 2025-07-29
AU50 8492 1.00 0.01% 8.28% 2025-07-29
ASX200 8665 -32.80 -0.38% 8.95% 2025-07-29