BHP Group - سعر السهم

سعر السهم
44.61
التغيير اليومي
-0.48 -1.06%
شهريا
1.83%
سنويا
-3.15%
Q2 التوقعات
43.50
السعر يوم عام تاريخ
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
AWC Alumina 1.51 -0.04 -2.39% -1.43% 2024-04-19
BHP BHP Group 44.61 -0.48 -1.06% -3.15% 2024-04-19
BPT Beach Energy 1.60 -0.02 -1.24% 7.77% 2024-04-19
BSL BlueScope Steel 22.87 -0.23 -1.00% 8.23% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
COE Cooper Energy 0.21 0 0% 20.00% 2024-04-18
EVN Evolution Mining 3.97 -0.03 -0.75% 13.75% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FMG Fortescue Metals 24.90 -0.20 -0.80% 11.06% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.24 -0.05 -0.62% -47.91% 2024-04-19
ILU Iluka Resources 7.19 -0.12 -1.58% -37.79% 2024-04-19
MAH Macmahon Holdings 0.24 0.002 0.83% 66.90% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -1.05% -9.62% 2024-04-19
MIN Mineral Resources 69.47 -1.23 -1.74% -12.85% 2024-04-19
NHC New Hope Corporation 4.68 -0.03 -0.64% -10.17% 2024-04-19
NST Northern Star Resources 15.25 -0.05 -0.33% 11.89% 2024-04-19
PRN Perenti Global 0.91 -0.02 -1.84% -28.50% 2024-04-19
RIO Rio Tinto 129.33 -1.55 -1.18% 7.48% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
S32 South32 3.24 -0.05 -1.52% -27.35% 2024-04-19
SFR Sandfire 9.02 -0.06 -0.66% 27.94% 2024-04-19
SGM Sims Metal Management 11.89 -0.12 -1.00% -28.42% 2024-04-19
STO Santos 7.64 -0.05 -0.65% 7.76% 2024-04-19
SYR Syrah Resources 0.49 -0.003 -0.61% -69.54% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.86 -0.03 -0.32% 12.70% 2024-04-19
WPL Woodside Energy 28.84 -0.63 -2.12% -14.41% 2024-04-19

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7821 -77.90 -0.99% 3.52% 2024-04-19
AS52 AU50 7411 -74.60 -1.00% 2.71% 2024-04-19
AS51 ASX200 7565 -77.20 -1.01% 2.75% 2024-04-19