BHP Group - سعر السهم

سعر السهم
37.62
التغيير اليومي
-0.31 -0.82%
شهريا
10.13%
سنويا
-12.63%
Q2 التوقعات
37.52


السعر Chg يوم عام تاريخ
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
Antofagasta 1,695.00 -23.00 -1.34% -22.88% 2025-05-07
BHP Group 37.62 -0.31 -0.82% -12.63% 2025-05-08
Beach Energy 1.21 0.01 0.83% -25.54% 2025-05-08
BlueScope Steel 22.55 -0.36 -1.57% 1.26% 2025-05-08
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Evolution Mining 8.69 0.22 2.60% 129.29% 2025-05-08
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
Fortescue Metals 16.01 -0.09 -0.53% -39.40% 2025-05-08
Glencore 252.00 4.25 1.72% -45.30% 2025-05-07
Independence 4.05 -0.11 -2.53% -49.06% 2025-05-08
Iluka Resources 4.10 -0.02 -0.36% -47.77% 2025-05-08
Macmahon Holdings 0.28 0 0% 16.67% 2025-05-07
Mount Gibson Iron 0.30 0 0% -31.03% 2025-05-07
Mineral Resources 20.54 -0.33 -1.58% -73.54% 2025-05-08
New Hope Corporation 3.74 -0.01 -0.27% -19.22% 2025-05-08
Northern Star Resources 19.84 0.41 2.08% 36.79% 2025-05-08
Perenti 1.40 0.02 1.09% 47.62% 2025-05-07
Rio Tinto 116.09 0.16 0.14% -10.86% 2025-05-08
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
South32 2.80 -0.05 -1.75% -22.65% 2025-05-08
Sandfire 10.35 0.04 0.39% 5.83% 2025-05-07
Sims Metal Management 14.96 -0.11 -0.73% 39.29% 2025-05-08
Santos 6.01 0.01 0.08% -22.01% 2025-05-08
Syrah Resources 0.29 0.01 1.75% -37.63% 2025-05-07
Vale 9.23 -0.09 -0.91% -26.49% 2025-05-07
Whitehaven Coal 5.06 -0.02 -0.39% -34.88% 2025-05-08
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07

السعر يوم عام تاريخ
Australia All Ordinaries 8390 -9.60 -0.11% 4.95% 2025-05-08
AU50 7982 -24.20 -0.30% 5.58% 2025-05-08
ASX200 8137 -41.40 -0.51% 5.38% 2025-05-08