BHP Group - سعر السهم

سعر السهم
38.32
التغيير اليومي
-0.14 -0.35%
شهريا
0.33%
سنويا
-13.51%
Q2 التوقعات
38.00

السعر Chg يوم عام تاريخ
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
BHP Group 38.32 -0.14 -0.35% -13.51% 2025-05-29
Beach Energy 1.37 0.02 1.26% -18.39% 2025-05-29
BlueScope Steel 23.06 -0.12 -0.50% 10.15% 2025-05-29
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Amplitude Energy 0.19 -0.002 -1.05% -20.00% 2025-05-29
Evolution Mining 8.87 0.08 0.91% 131.59% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Fortescue Metals 15.61 0.06 0.35% -37.03% 2025-05-29
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.15 0.05 1.10% -40.62% 2025-05-29
Iluka Resources 3.79 -0.01 -0.13% -46.16% 2025-05-29
Macmahon Holdings 0.29 0.01 1.79% 1.79% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.62 0.17 0.76% -68.37% 2025-05-29
New Hope Corporation 3.84 -0.01 -0.13% -20.93% 2025-05-29
Northern Star Resources 20.36 -0.13 -0.61% 45.81% 2025-05-29
Perenti 1.59 0.02 1.47% 58.80% 2025-05-29
Rio Tinto 113.26 -0.92 -0.80% -11.28% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
South32 3.06 -0.01 -0.33% -22.34% 2025-05-29
Sandfire 11.76 0.14 1.20% 27.83% 2025-05-29
Sims Metal Management 15.31 0.09 0.56% 45.76% 2025-05-29
Santos 6.62 0.07 1.07% -11.62% 2025-05-29
Syrah Resources 0.30 -0.01 -3.23% -31.82% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.73 0.05 0.88% -27.01% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

السعر يوم عام تاريخ
Australia All Ordinaries 8635 10.20 0.12% 9.36% 2025-05-29
AU50 8216 4.70 0.06% 9.99% 2025-05-29
ASX200 8375 -22.30 -0.27% 9.78% 2025-05-29