Glencore - سعر السهم

سعر السهم
477.00
التغيير اليومي
2.00 0.42%
شهريا
14.61%
سنويا
-4.96%
Q2 التوقعات
428.25
السعر يوم عام تاريخ
AAL Anglo American 2,160.00 -22.00 -1.01% -20.41% 2024-04-19
ALRS Alrosa 75.65 0.15 0.20% 13.45% 2024-04-19
ANG Anglogold Ashanti 44,185.00 -815.00 -1.81% -8.25% 2024-04-19
ANTO Antofagasta 2,248.00 -16.00 -0.71% 42.82% 2024-04-19
APAM Aperam 27.26 -0.18 -0.66% -15.92% 2024-04-19
ARI African Rainbow Minerals 19,882.00 32.00 0.16% -18.35% 2024-04-19
BHP BHP Group 44.61 -0.48 -1.06% -3.15% 2024-04-19
BOL Boliden 345.50 -3.80 -1.09% -15.55% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,380.00 -424.00 -2.25% -7.21% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GFI Gold Fields 33,918.00 6.00 0.02% 20.32% 2024-04-19
GLEN Glencore 477.00 2.00 0.42% -4.96% 2024-04-19
HEI HeidelbergCement 93.08 -1.42 -1.50% 31.77% 2024-04-19
IMP Impala Platinum 9,471.00 -271.00 -2.78% -48.81% 2024-04-19
KIO Kumba Iron Ore 48,500.00 271.00 0.56% -0.94% 2024-04-19
MT ArcelorMittal 23.68 -0.13 -0.53% -11.99% 2024-04-19
OUT1V Outokumpu 3.80 -0.02 -0.58% -24.76% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,347.00 -24.00 -0.45% -1.75% 2024-04-19
SGO Saint-Gobain 69.97 -1.23 -1.73% 34.92% 2024-04-19
SSABA SSAB 63.94 -0.34 -0.53% -6.82% 2024-04-19
SSW Sibanye Stillwater 2,463.00 -78.00 -3.07% -40.86% 2024-04-19
TKA Thyssenkrupp 4.62 -0.05 -1.09% -37.79% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.78 -0.17 -0.66% -19.25% 2024-04-19

السعر يوم عام تاريخ
UKX GB100 7831 -32.40 -0.41% -0.90% 2024-04-19