Glencore - سعر السهم

سعر السهم
314.95
التغيير اليومي
-4.20 -1.32%
شهريا
-9.92%
سنويا
-20.95%
Q1 التوقعات
317.55


السعر Chg يوم عام تاريخ
Anglo American 2,263.50 -118.00 -4.95% 22.30% 2025-03-10
Adriatic Metals 219.01 0.01 0.005% 22.22% 2025-03-10
Alrosa 61.39 1.07 1.77% -18.48% 2025-03-10
Anglogold Ashanti 56,999.00 -1,906.00 -3.24% 33.38% 2025-03-10
Antofagasta 1,762.75 -81.75 -4.43% -3.41% 2025-03-10
Aperam 31.24 -0.70 -2.19% 17.22% 2025-03-10
African Rainbow Minerals 15,004.00 -92.00 -0.61% -19.51% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Boliden 368.90 -13.40 -3.51% 36.15% 2025-03-10
Peabody Energy 12.57 0.09 0.72% -53.72% 2025-03-10
Exxaro Resources 15,055.00 -43.00 -0.28% -16.14% 2025-03-10
Freeport-McMoran 34.85 -2.13 -5.76% -12.56% 2025-03-10
First Quantum Minerals 16.98 -0.88 -4.93% 29.92% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Fresnillo 837.00 -11.50 -1.36% 78.16% 2025-03-10
Gold Fields 36,557.00 -176.00 -0.48% 25.47% 2025-03-10
Glencore 314.95 -4.20 -1.32% -20.95% 2025-03-10
HeidelbergCement 158.96 -7.89 -4.73% 78.20% 2025-03-10
Impala Platinum 11,782.00 28.00 0.24% 70.80% 2025-03-10
Kumba Iron Ore 35,274.00 -220.00 -0.62% -27.82% 2025-03-10
ArcelorMittal 29.12 -1.36 -4.46% 21.92% 2025-03-10
Outokumpu 3.80 -0.05 -1.22% -0.89% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,842.50 40.00 0.83% 0.69% 2025-03-10
United Company RUSAL 5.00 -0.10 -1.96% 108.33% 2025-03-10
Saint-Gobain 100.72 -5.18 -4.89% 47.79% 2025-03-10
SSAB 66.84 -0.40 -0.59% -10.83% 2025-03-10
Sibanye Stillwater 1,711.00 -12.00 -0.70% -19.29% 2025-03-10
Thyssenkrupp 8.49 -0.61 -6.74% 85.13% 2025-03-10
Vale 9.38 -0.53 -5.30% -26.93% 2025-03-10
voestalpine 24.60 -0.42 -1.68% 0.08% 2025-03-10

السعر يوم عام تاريخ
GB100 8627 -52.61 -0.61% 12.49% 2025-03-10
EU600 547 -5.86 -1.06% 9.17% 2025-03-10