Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Glencore - سعر السهم
الرسم البياني
Quotes
GLEN
283.00
التغيير اليومي:
-3.30
-1.15%
سنويا:
62.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ALRS
Ak Alrosa
107.62
4.00
3.86%
52.11%
2021-03-05
AMS
Anglo American
205,000.00
4,626.00
2.31%
116.33%
2021-03-05
ANG
Anglogold Ashanti
31,633.00
1,272.00
4.19%
-5.47%
2021-03-05
ANTO
Antofagasta
1,726.00
-0.50
-0.03%
132.68%
2021-03-05
ANW
Aberdeen New Thai
442.00
3.00
0.68%
-1.78%
2021-03-05
APAM
Aperam
34.80
-0.30
-0.85%
42.10%
2021-03-05
APF
Anglo Pacific Group
132.00
-2.80
-2.08%
3.13%
2021-03-05
ARI
African Rainbow Minerals Ltd
27,503.00
-1,058.00
-3.70%
103.65%
2021-03-04
BHP
BHP Billiton
48.23
-1.07
-2.17%
49.83%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.00%
2021-03-05
BOL
Boliden
326.50
-1.40
-0.43%
70.32%
2021-03-05
BTU
Peabody Energy
4.00
0.04
1.01%
-13.51%
2021-03-05
EXX
Exxaro Resources Ltd
17,614.00
714.00
4.22%
56.43%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
FMG
Fortescue Metals
22.10
-0.15
-0.67%
130.21%
2021-03-05
FRES
Fresnillo
886.20
-28.80
-3.15%
33.62%
2021-03-05
GFI
Gold Fields Ltd
13,630.00
591.00
4.53%
22.57%
2021-03-05
GLEN
Glencore
283.00
-3.30
-1.15%
62.59%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
IMP
Impala Platinum
27,260.00
482.00
1.80%
93.33%
2021-03-05
KAZ
Kaz Minerals
815.40
-4.60
-0.56%
112.90%
2021-03-05
KIO
Kumba Iron Ore
67,865.00
5,167.00
8.24%
133.57%
2021-03-05
MT
ArcelorMittal
19.99
-0.10
-0.48%
72.88%
2021-03-05
OUT1V
Outokumpu
4.11
0.04
0.93%
31.54%
2021-03-05
RIO
Rio Tinto
117.68
-3.99
-3.28%
36.44%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RUAL
United Company RUSAL Plc
4.05
-0.19
-4.48%
-87.14%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
SSABA
SSAB
37.85
0.09
0.24%
40.76%
2021-03-05
SSW
Sibanye Stillwater Ltd
7,365.00
-62.00
-0.83%
112.13%
2021-03-04
TKA
Thyssenkrupp
11.66
0.18
1.52%
67.91%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VOE
voestalpine
34.45
-0.15
-0.43%
93.00%
2021-03-05
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]