GLEN

324.40

التغيير اليومي:

-2.61%

سنويا:

137.66%

السعر يوم عام
Anglo American 3,250.50 -150.50 -4.43% 138.27%
Ak Alrosa 113.35 -0.79 -0.69% 85.55%
Anglo American 178,413.00 -4,357.00 -2.38% 90.70%
Anglogold Ashanti 32,177.00 -260.00 -0.80% -34.06%
Antofagasta 1,818.00 -42.50 -2.28% 132.01%
Aberdeen New Thai 431.00 0 0% 5.12%
Aperam 46.22 -0.39 -0.84% 112.21%
Anglo Pacific Group 155.00 -5.00 -3.13% -3.97%
African Rainbow Minerals Ltd 29,041.00 643.00 2.26% 117.49%
BHP Billiton 50.35 -0.65 -1.27% 64.49%
BHP Group PLC 2,265.23 -79.27 -3.38% -92.57%
Boliden 357.00 2.45 0.69% 87.50%
Peabody Energy 6.33 -0.35 -5.24% 110.30%
Exxaro Resources Ltd 15,840.00 -412.00 -2.54% 56.31%
Freeport-McMoran 41.97 -0.78 -1.82% 406.27%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Fortescue Metals 23.44 -0.99 -4.05% 94.52%
Fresnillo 869.00 -27.80 -3.10% 25.00%
Gold Fields Ltd 15,037.00 -132.00 -0.87% -2.96%
Glencore 324.40 -8.70 -2.61% 137.66%
HeidelbergCement 73.84 0.14 0.19% 84.32%
Impala Platinum 25,558.00 -341.00 -1.32% 154.61%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 68,633.00 -3,105.00 -4.33% 87.03%
ArcelorMittal 26.71 -0.41 -1.49% 251.61%
Outokumpu 4.96 -0.12 -2.44% 126.15%
Rio Tinto 128.00 -2.04 -1.57% 53.74%
Rio Tinto 6,304.00 -271.00 -4.12% 67.79%
United Company RUSAL Plc 5.70 -0.20 -3.39% -77.56%
Cie de Saint-Gobain 54.74 -0.24 -0.44% 134.03%
SSAB 43.77 -0.33 -0.75% 119.18%
Sibanye Stillwater Ltd 6,465.00 -7.00 -0.11% 86.10%
Thyssenkrupp 9.63 -0.51 -5.01% 126.26%
Vale 21.27 -0.42 -1.94% 158.60%
voestalpine 36.66 -0.12 -0.33% 108.77%

السعر يوم عام
GB100 6977 -41.30 -0.59% 21.53%