Anglogold Ashanti - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,309.00 2.00 0.09% 5.70% 2025-07-22
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,962.00 5.50 0.28% 2.56% 2025-07-22
African Rainbow Minerals 19,542.00 -104.00 -0.53% -10.64% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
DRDGOLD 2,598.00 -50.00 -1.89% 44.57% 2025-07-22
Exxaro Resources 17,593.00 322.00 1.86% -9.96% 2025-07-21
Gold Fields 45,480.00 2,087.00 4.81% 53.07% 2025-07-21
Glencore 319.93 7.18 2.29% -26.18% 2025-07-22
Harmony Gold Mining Company 25,949.00 -811.00 -3.03% 54.56% 2025-07-22
Hochschild Mining 270.20 -1.60 -0.59% 53.17% 2025-07-21
Impala Platinum 18,875.00 802.00 4.44% 113.88% 2025-07-21
Kumba Iron Ore 31,661.00 777.00 2.52% -21.63% 2025-07-22
Koza Altin Isletmeleri 24.84 0.34 1.39% 6.52% 2025-07-21
Northam Platinum 22,060.00 61.00 0.28% 73.25% 2025-07-21
Polyus 1,949.00 71.20 3.79% 50.99% 2025-07-21
Rio Tinto 4,670.00 60.00 1.30% -4.15% 2025-07-22
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Sibanye Stillwater 4,041.00 -204.00 -4.81% 101.25% 2025-07-22

السعر يوم عام تاريخ
SA40 91137 -862.89 -0.94% 23.74% 2025-07-22
SAALL 98863 -791.12 -0.79% 22.50% 2025-07-22