|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AAL
|
Anglo American
|
3,143.50 |
|
92.50 |
3.03% |
132.06% |
2021-04-14 |
|
AMS
|
Anglo American
|
208,923.00 |
|
-5,439.00 |
-2.54% |
124.21% |
2021-04-14 |
|
ANG
|
Anglogold Ashanti
|
30,526.00 |
|
-672.00 |
-2.15% |
-29.06% |
2021-04-14 |
|
ANTO
|
Antofagasta
|
1,802.50 |
|
77.00 |
4.46% |
143.25% |
2021-04-14 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,574.00 |
|
470.00 |
1.73% |
111.80% |
2021-04-13 |
|
BHP
|
BHP Group PLC
|
2,153.50 |
|
16.00 |
0.75% |
-92.62% |
2021-04-14 |
|
BOL
|
Boliden
|
326.00 |
|
4.80 |
1.49% |
67.65% |
2021-04-14 |
|
DRD
|
DRDGOLD Ltd
|
1,439.00 |
|
19.00 |
1.34% |
-9.15% |
2021-04-13 |
|
EXX
|
Exxaro Resources Ltd
|
18,351.00 |
|
479.00 |
2.68% |
67.85% |
2021-04-14 |
|
GFI
|
Gold Fields Ltd
|
13,532.00 |
|
-121.00 |
-0.89% |
5.27% |
2021-04-14 |
|
GLEN
|
Glencore
|
302.50 |
|
15.60 |
5.44% |
125.01% |
2021-04-14 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,510.00 |
|
-155.00 |
-2.33% |
11.05% |
2021-04-13 |
|
IMP
|
Impala Platinum
|
27,365.00 |
|
-430.00 |
-1.55% |
135.54% |
2021-04-14 |
|
KAZ
|
Kaz Minerals
|
849.00 |
|
0.40 |
0.05% |
124.66% |
2021-04-14 |
|
KIO
|
Kumba Iron Ore
|
62,711.00 |
|
607.00 |
0.98% |
97.20% |
2021-04-14 |
|
KOZAL
|
Koza Altin Isletmeleri
|
116.70 |
|
4.10 |
3.64% |
66.48% |
2021-04-14 |
|
NHM
|
Northam Platinum Ltd
|
26,700.00 |
|
-205.00 |
-0.76% |
210.10% |
2021-04-14 |
|
PLZL
|
Ojsc Polyus
|
14,615.00 |
|
-3.00 |
-0.02% |
27.39% |
2021-04-14 |
|
POLYP
|
Polymetal International
|
1,487.50 |
|
-12.00 |
-0.80% |
-1.52% |
2021-04-14 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
11,267.00 |
|
302.00 |
2.75% |
232.36% |
2021-04-13 |
|
RIO
|
Rio Tinto
|
5,849.00 |
|
148.00 |
2.60% |
59.44% |
2021-04-14 |
|
SOL
|
Sasol
|
23,443.00 |
|
929.00 |
4.13% |
293.87% |
2021-04-14 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,689.00 |
|
209.00 |
3.23% |
81.82% |
2021-04-13 |