السعر يوم عام تاريخ
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.74 0.36 1.61% 8.60% 2024-03-29
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
PLZL Polyus 11,981.50 265.00 2.26% 26.73% 2024-03-29
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28