|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
600547
|
Shandong Gold Mining Co Ltd
|
20.19 |
|
-0.05 |
-0.25% |
-23.77% |
2021-04-22 |
|
AAL
|
Anglo American
|
3,064.75 |
|
-3.75 |
-0.12% |
117.82% |
2021-04-22 |
|
AMS
|
Anglo American
|
212,044.00 |
|
3,210.00 |
1.54% |
145.14% |
2021-04-22 |
|
ANG
|
Anglogold Ashanti
|
32,046.00 |
|
227.00 |
0.71% |
-30.61% |
2021-04-22 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,576.00 |
|
-121.00 |
-0.44% |
126.74% |
2021-04-21 |
|
BHP
|
BHP Group PLC
|
2,172.50 |
|
-6.00 |
-0.28% |
-92.59% |
2021-04-22 |
|
DRD
|
DRDGOLD Ltd
|
1,551.00 |
|
51.00 |
3.40% |
-3.06% |
2021-04-21 |
|
EXX
|
Exxaro Resources Ltd
|
17,696.00 |
|
37.00 |
0.21% |
72.96% |
2021-04-22 |
|
GLEN
|
Glencore
|
291.75 |
|
-1.15 |
-0.39% |
103.40% |
2021-04-22 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,601.00 |
|
8.00 |
0.12% |
21.23% |
2021-04-20 |
|
IMP
|
Impala Platinum
|
29,822.00 |
|
414.00 |
1.41% |
194.57% |
2021-04-22 |
|
KIO
|
Kumba Iron Ore
|
66,463.00 |
|
307.00 |
0.46% |
104.72% |
2021-04-22 |
|
KOZAL
|
Koza Altin Isletmeleri
|
105.90 |
|
0.80 |
0.76% |
47.91% |
2021-04-22 |
|
NHM
|
Northam Platinum Ltd
|
27,732.00 |
|
134.00 |
0.49% |
218.39% |
2021-04-22 |
|
PAN
|
Pan African Resources PLC
|
361.00 |
|
-3.00 |
-0.82% |
11.42% |
2021-04-22 |
|
PLZL
|
Ojsc Polyus
|
15,837.50 |
|
195.00 |
1.25% |
32.52% |
2021-04-22 |
|
POLYP
|
Polymetal International
|
1,616.50 |
|
37.50 |
2.37% |
-4.91% |
2021-04-22 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,897.00 |
|
-323.00 |
-2.88% |
225.28% |
2021-04-20 |
|
RIO
|
Rio Tinto
|
5,986.00 |
|
12.00 |
0.20% |
58.23% |
2021-04-22 |
|
SOL
|
Sasol
|
23,735.00 |
|
385.00 |
1.65% |
303.38% |
2021-04-22 |
|
SSW
|
Sibanye Stillwater Ltd
|
7,167.00 |
|
205.00 |
2.94% |
142.95% |
2021-04-21 |