AAL

3,401.00

التغيير اليومي:

0.19%

سنويا:

146.88%

السعر يوم عام
Anglo American 3,401.00 6.50 0.19% 146.88%
ABB 29.92 -0.07 -0.23% 70.83%
Acerinox 11.94 -0.08 -0.67% 96.06%
Ak Alrosa 114.57 -1.05 -0.91% 87.27%
Anglo American 181,780.00 -3,641.00 -1.96% 89.63%
Anglogold Ashanti 32,437.00 1,145.00 3.66% -30.62%
Antofagasta 1,860.50 -9.50 -0.51% 133.56%
Aperam 46.61 -0.12 -0.26% 111.48%
Anglo Pacific Group 160.40 8.80 5.80% -0.50%
African Rainbow Minerals Ltd 28,398.00 -629.00 -2.17% 109.33%
BAE Systems PLC 510.00 6.40 1.27% 0.99%
British American Tobacco 2,817.50 51.00 1.84% -7.86%
BHP Billiton 51.00 -0.28 -0.55% 64.46%
BHP Group PLC 2,356.50 27.00 1.16% -92.27%
Boliden 357.00 2.45 0.69% 87.50%
Peabody Energy 6.64 0.15 2.30% 121.33%
Exxaro Resources Ltd 16,252.00 224.00 1.40% 54.63%
Freeport-McMoran 42.75 -2.05 -4.58% 408.93%
First Quantum Minerals 30.81 -2.21 -6.69% 284.64%
Fortescue Metals 24.43 0.34 1.41% 100.57%
Fresnillo 896.80 -6.20 -0.69% 29.26%
Gold Fields Ltd 15,169.00 471.00 3.20% 0.26%
Glencore 333.10 5.20 1.59% 140.57%
HeidelbergCement 73.70 -0.34 -0.46% 84.02%
Impala Platinum 25,899.00 -234.00 -0.90% 146.77%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 71,738.00 2,092.00 3.00% 93.15%
ArcelorMittal 27.11 0.06 0.20% 261.47%
Outokumpu 4.96 -0.12 -2.44% 126.15%
Rio Tinto 130.04 -0.57 -0.44% 55.33%
Rio Tinto 6,575.00 34.00 0.52% 76.25%
United Company RUSAL Plc 5.89 0.17 2.97% -76.77%
Safran 121.42 -1.08 -0.88% 60.82%
Cie de Saint-Gobain 54.98 0.10 0.18% 130.91%
SSAB 43.77 -0.33 -0.75% 119.18%
Sibanye Stillwater Ltd 6,472.00 -265.00 -3.93% 77.80%
Schneider Electric 127.86 -1.16 -0.90% 59.47%
Thyssenkrupp 10.14 -0.34 -3.20% 144.28%
Ternium 38.76 -1.82 -4.45% 196.78%
Vale 21.61 -1.02 -4.49% 164.18%
voestalpine 36.78 -0.70 -1.87% 106.86%

السعر يوم عام
GB100 6968 56.64 0.82% 18.03%