Anglo American - سعر السهم

سعر السهم
2,191.50
التغيير اليومي
71.50 3.37%
شهريا
1.69%
سنويا
-16.20%
Q2 التوقعات
2,044.31

السعر Chg يوم عام تاريخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Acerinox 10.38 -0.12 -1.14% 2.57% 2025-05-23
Adriatic Metals 239.00 5.50 2.36% 4.37% 2025-05-23
Alrosa 45.98 -0.67 -1.44% -42.56% 2025-05-23
Anglogold Ashanti 79,169.00 1,778.00 2.30% 76.39% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
Aperam 26.30 -0.12 -0.45% -0.08% 2025-05-23
African Rainbow Minerals 17,148.00 192.00 1.13% -25.44% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Boliden 310.00 3.70 1.21% -15.28% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Exxaro Resources 14,286.00 235.00 1.67% -23.24% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Fresnillo 1,133.00 27.00 2.44% 90.10% 2025-05-23
Gold Fields 40,878.00 1,227.00 3.09% 38.38% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Impala Platinum 14,528.00 928.00 6.82% 37.34% 2025-05-23
Kumba Iron Ore 30,306.00 -94.00 -0.31% -42.80% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Outokumpu 3.35 -0.04 -1.24% -9.96% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
United Company RUSAL 3.95 -0.09 -2.23% 46.84% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
SSAB 57.60 0.04 0.07% -6.37% 2025-05-23
Sibanye Stillwater 2,735.00 41.00 1.52% 14.92% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Thyssenkrupp 8.63 -0.03 -0.30% 83.04% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
voestalpine 22.96 -0.32 -1.37% -14.20% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23