Anglo American

AAL

2,019.00

التغيير اليومي:

-29.50 -1.44%

تغيير سنوي:

29.72%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
APF	Anglo Pacific Group	185.00		4.50	2.49%	37.04%	360M	2019-12-05
RIO	Rio Tinto	4,129.50		-50.00	-1.20%	17.53%	90.4B	2019-12-05
TX	Ternium	21.32		-0.16	-0.74%	-27.88%	5.99B	2019-12-05
AAL	Anglo American	2,019.00		-29.50	-1.44%	29.72%	32.3B	2019-12-05

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	7134		-53.96	-0.75%	5.26%	2019-12-05
ASX	FTSE All	3969		-21.08	-0.53%	8.05%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11041	0.0001	-0.01%
GBPUSD	1.31593	0.0001	0.01%
AUDUSD	0.68366	0.0004	0.05%
NZDUSD	0.65445	0.0001	0.01%
USDJPY	108.71	0.0420	-0.04%
USDCNY	7.04068	0.0008	0.01%
USDCHF	0.98719	0.0000	0.00%
USDCAD	1.31818	0.0005	0.04%
USDMXN	19.3569	0.0093	-0.05%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.392	0.0009	0.00%
BTCUSD	7,370.95	35	-0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,384	91	0.39%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,694	5	0.07%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.12	0.027	0.03%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Belgium	-0.03	0.032	-0.07%
Canada	1.60	0.060	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4864	0.09	0.16%
Brent	63.4289	0.07	0.11%
Natural gas	2.4277	0.00	0.05%
Gasoline	1.6253	0.00	0.09%
Heating oil	1.9346	0.00	0.05%
Gold	1,478.45	0.45	-0.03%
Silver	16.9838	0.01	-0.03%
Copper	2.6420	0.01	0.22%
Soybeans	883.6603	2.29	-0.26%
Live Cattle	120.5173	0.97	0.81%
Wheat	530.0527	5.26	-0.98%
Cotton	63.51	0.34	0.54%
Rice	12.3000	0.01	0.04%
Lumber	405.30	4.60	1.15%
[+]