Anglo American - سعر السهم

سعر السهم
2,244.00
التغيير اليومي
-19.50 -0.86%
شهريا
0.47%
سنويا
-7.79%
Q3 التوقعات
2,150.14

السعر Chg يوم عام تاريخ
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Acerinox 10.67 -0.14 -1.30% 6.91% 2025-07-03
Adriatic Metals 272.00 0 0% 35.66% 2025-07-03
Alrosa 46.81 -0.73 -1.54% -32.93% 2025-07-03
Anglogold Ashanti 81,174.00 40.00 0.05% 64.23% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
Aperam 27.18 -1.00 -3.55% 5.51% 2025-07-03
African Rainbow Minerals 17,657.00 -325.00 -1.81% -26.43% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Boliden 307.30 -5.90 -1.88% -12.55% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -38.01% 2025-07-03
Exxaro Resources 15,557.00 93.00 0.60% -17.63% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Gold Fields 41,932.00 -305.00 -0.72% 46.78% 2025-07-03
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Impala Platinum 16,294.00 -466.00 -2.78% 69.61% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
ArcelorMittal 27.84 -0.07 -0.25% 28.53% 2025-07-03
Outokumpu 3.51 -0.08 -2.18% 0.80% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
SSAB 57.74 -1.44 -2.43% -4.34% 2025-07-03
Sibanye Stillwater 3,322.00 -25.00 -0.75% 56.11% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03
Ternium 32.08 0.05 0.16% -15.60% 2025-07-03
Vale 10.22 -0.06 -0.58% -11.97% 2025-07-03
voestalpine 23.58 -0.32 -1.34% -8.53% 2025-07-03

السعر يوم عام تاريخ
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03