Anglo American - سعر السهم

سعر السهم
2,347.00
التغيير اليومي
7.00 0.30%
شهريا
14.21%
سنويا
5.63%
Q3 التوقعات
2,194.82

السعر Chg يوم عام تاريخ
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Acerinox 10.78 -0.07 -0.65% 10.79% 2025-07-23
Adriatic Metals 289.34 1.34 0.47% 78.60% 2025-07-23
Alrosa 47.31 -0.47 -0.98% -25.87% 2025-07-23
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
Antofagasta 2,016.00 23.50 1.18% 3.60% 2025-07-23
Aperam 28.44 -0.02 -0.07% 15.99% 2025-07-23
African Rainbow Minerals 20,000.00 200.00 1.01% -8.13% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
BHP Group 41.88 0.03 0.06% 1.66% 2025-07-24
Boliden 318.50 1.90 0.60% 0.54% 2025-07-23
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Exxaro Resources 17,759.00 -289.00 -1.60% -7.98% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
Fortescue Metals 18.87 0.66 3.60% -6.33% 2025-07-24
Fresnillo 1,463.00 -3.00 -0.20% 141.02% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 326.45 3.90 1.21% -24.67% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Impala Platinum 18,866.00 116.00 0.62% 108.23% 2025-07-23
Kumba Iron Ore 32,134.00 -339.00 -1.04% -20.45% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Outokumpu 3.62 -0.04 -1.20% 8.95% 2025-07-23
Rio Tinto 120.01 0.54 0.45% 6.38% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
SSAB 59.20 -5.82 -8.95% 4.74% 2025-07-23
Sibanye Stillwater 4,344.00 124.00 2.94% 110.06% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Thyssenkrupp 11.15 0.04 0.36% 195.31% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
voestalpine 25.08 -0.06 -0.24% 5.11% 2025-07-23

السعر يوم عام تاريخ
GB100 9061 37.67 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23