Antofagasta - سعر السهم

سعر السهم
1,776.00
التغيير اليومي
23.50 1.34%
شهريا
5.09%
سنويا
-20.93%
Q2 التوقعات
1,801.88

السعر Chg يوم عام تاريخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Acerinox 10.38 -0.12 -1.14% 2.57% 2025-05-23
Anglogold Ashanti 79,169.00 1,778.00 2.30% 76.39% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
Aperam 26.30 -0.12 -0.45% -0.08% 2025-05-23
Atalaya Mining 411.50 3.50 0.86% -3.63% 2025-05-23
Bekaert 33.40 -0.10 -0.30% -23.29% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Boliden 310.00 3.70 1.21% -15.28% 2025-05-23
Capstone Copper Corp 7.63 -0.02 -0.26% -31.63% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fresnillo 1,131.00 25.00 2.26% 89.77% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Outokumpu 3.35 -0.04 -1.24% -9.96% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
United Company RUSAL 3.95 -0.09 -2.23% 46.84% 2025-05-23
SSAB 57.60 0.04 0.07% -6.37% 2025-05-23
Thyssenkrupp 8.63 -0.03 -0.30% 83.04% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
voestalpine 22.96 -0.32 -1.37% -14.20% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23