Antofagasta - سعر السهم

سعر السهم
1,702.00
التغيير اليومي
27.50 1.64%
شهريا
8.96%
سنويا
-22.35%
Q2 التوقعات
1,678.51


السعر Chg يوم عام تاريخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Acerinox 10.30 0.37 3.67% 1.48% 2025-05-02
Anglogold Ashanti 73,739.00 -3,871.00 -4.99% 74.99% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Aperam 26.10 0.56 2.19% 0.46% 2025-05-02
Atalaya Mining 406.00 18.50 4.77% -5.69% 2025-05-02
Bekaert 34.85 0.95 2.80% -26.69% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Boliden 300.40 4.30 1.45% -15.38% 2025-05-02
Capstone Copper Corp 7.84 0.21 2.75% -24.76% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Outokumpu 3.44 0.07 2.07% -6.59% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
SSAB 63.28 2.28 3.74% 0.57% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02