ANTO

1,726.00

التغيير اليومي:

-0.03%

سنويا:

132.68%

السعر يوم عام
Anglo American 2,913.50 26.50 0.92% 73.30%
Acerinox 9.69 -0.16 -1.60% 21.04%
Anglogold Ashanti 31,633.00 1,272.00 4.19% -5.47%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Aberdeen New Thai 442.00 3.00 0.68% -1.78%
Aperam 34.80 -0.30 -0.85% 42.10%
Anglo Pacific Group 132.00 -2.80 -2.08% 3.13%
Bekaert 32.72 0.64 2.00% 69.18%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Boliden 326.50 -1.40 -0.43% 70.32%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Fresnillo 886.20 -28.80 -3.15% 33.62%
Glencore 283.00 -3.30 -1.15% 62.59%
Kaz Minerals 815.40 -4.60 -0.56% 112.90%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Outokumpu 4.11 0.04 0.93% 31.54%
Polymetal International 1,442.50 -12.00 -0.83% 11.13%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
United Company RUSAL Plc 4.05 -0.19 -4.48% -87.14%
SSAB 37.85 0.09 0.24% 40.76%
Thyssenkrupp 11.66 0.18 1.52% 67.91%
Vale 17.61 0.22 1.26% 84.30%
Viohalco 4.29 -0.02 -0.46% 69.23%
voestalpine 34.45 -0.15 -0.43% 93.00%

السعر يوم عام
FTSE 100 6701 -20.36 -0.31% 3.70%