Anglo Pacific Group - سعر السهم

الرسم البياني
Quotes

APF

105.20

التغيير اليومي:

0.60 0.57%

سنويا:

-49.67%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	Anglo American	1,832.00		-39.40	-2.11%	-0.01%	2020-09-22
APF	Anglo Pacific Group	105.20		0.60	0.57%	-49.67%	2020-09-22
RIO	Rio Tinto	4,772.50		-31.50	-0.66%	15.33%	2020-09-22
TX	Ternium	18.88		0.89	4.87%	-6.90%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16818	0.0026	-0.22%
GBPUSD	1.27214	0.0017	-0.14%
AUDUSD	0.71310	0.0039	-0.55%
NZDUSD	0.66160	0.0015	-0.23%
USDJPY	105.09	0.0730	0.07%
USDCNY	6.79575	0.0115	0.17%
USDCHF	0.92105	0.0012	0.13%
USDCAD	1.33185	0.0018	0.14%
USDMXN	21.7606	0.0785	0.36%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.151	0.1631	0.17%
BTCUSD	10,497.43	37	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,296	8	0.03%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,115	71	-0.64%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,879	95	1.64%
SHANGHAI	3,276	2	0.05%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3900	0.20	-0.51%
Brent	41.3200	0.40	-0.96%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1660	0.01	-0.65%
Heating oil	1.0883	0.01	-0.84%
Gold	1,893.76	5.52	-0.29%
Silver	23.987	0.43	-1.75%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	4.00	-0.39%
Wheat	555.7500	2.75	-0.49%
Cotton	63.59	0.25	-0.39%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]