BOL

334.50

التغيير اليومي:

-2.25%

سنويا:

63.97%

السعر يوم عام
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Acerinox 9.64 -0.37 -3.68% 13.86%
Anglogold Ashanti 30,421.00 103.00 0.34% -6.30%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
Aperam 34.70 -0.70 -1.98% 26.32%
Anglo Pacific Group 137.60 -2.20 -1.57% 0.07%
BHP Group PLC 2,269.50 -80.50 -3.43% -92.28%
Boliden 334.50 -7.70 -2.25% 63.97%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Fresnillo 910.00 -41.80 -4.39% 32.81%
Glencore 290.70 -14.30 -4.69% 45.98%
Great Western Mining Corporation PLC 0.23 -0.01 -4.26% 15,971.43%
Iktinos Hellas Greek Marble Industry SA 0.69 0.01 1.18% -23.72%
Kaz Minerals 834.60 -18.60 -2.18% 98.38%
ArcelorMittal 19.36 -0.84 -4.14% 46.43%
Outokumpu 4.04 -0.13 -3.14% 12.96%
Ovoca Bio PLC 9.80 -0.80 -7.55% 8,066.67%
Polymetal International 1,421.50 -30.50 -2.10% 9.81%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
United Company RUSAL Plc 4.27 0 0% -85.96%
Svenska Cellulosa Aktiebolaget 145.25 -1.15 -0.79% 51.94%
SSAB 36.49 -0.72 -1.94% 19.60%
Thyssenkrupp 11.16 -0.22 -1.89% 21.73%
Vale 16.90 -0.50 -2.87% 70.36%
Viohalco 3.86 -0.02 -0.52% 33.56%

السعر يوم عام
OMXS 30 2009 -29.02 -1.42% 16.75%