First Quantum Minerals - سعر السهم

سعر السهم
18.21
التغيير اليومي
1.97 12.13%
شهريا
27.97%
سنويا
-44.83%
Q2 التوقعات
14.29
السعر Chg يوم عام تاريخ
AA Alcoa 36.92 1.03 2.87% 1.78% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BOL Boliden 355.30 9.30 2.69% -2.42% 2024-04-26
CCO Cameco 67.50 0.34 0.51% 86.41% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.68 -0.04 -0.07% 15.65% 2024-04-26
CS Capstone Mining 10.30 0.68 7.07% 59.44% 2024-04-26
FCX Freeport-McMoran 50.44 1.02 2.05% 34.61% 2024-04-26
FM First Quantum Minerals 18.21 1.97 12.13% -44.83% 2024-04-26
FNV Franco-Nevada 168.07 1.95 1.17% -19.43% 2024-04-26
FR First Majestic Silver 9.58 0.11 1.16% -0.42% 2024-04-26
FVI Fortuna Silver Mines 6.50 -0.04 -0.61% 28.21% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HBM HudBay Minerals Ord Shs 8.62 0.50 6.16% 73.44% 2024-04-26
IVN Ivanhoe Mines 20.34 1.12 5.83% 66.86% 2024-04-26
K Kinross 9.23 0.03 0.33% 33.57% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
LUN Lundin Mining 16.29 0.69 4.42% 55.29% 2024-04-26
MDI Major Drilling 9.91 0.19 1.95% -3.79% 2024-04-26
NEM Newmont Mining 42.70 -0.75 -1.73% -11.54% 2024-04-26
NUE Nucor 175.61 -0.39 -0.22% 18.42% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SCCO Southern Copper 117.42 5.60 5.01% 55.54% 2024-04-26
STLD Steel Dynamics 134.30 1.24 0.93% 28.68% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
VALE Vale 12.29 0.23 1.87% -14.27% 2024-04-26
X United States Steel 37.46 0.29 0.77% 57.84% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21980 94.36 0.43% 7.10% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.75 0.36% 6.26% 2024-04-26