FM

26.92

التغيير اليومي:

3.18%

سنويا:

200.45%

السعر يوم عام
Alcoa 28.99 0.40 1.40% 163.31%
Anglo American 2,913.50 26.50 0.92% 73.30%
Barrick Gold USA 19.54 0.04 0.21% -7.66%
Agnico Eagle Mines USA 57.20 0.92 1.63% 8.04%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Boliden 326.50 -1.40 -0.43% 70.32%
Cameco 19.99 -0.56 -2.73% 76.28%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Capstone Mining 3.53 0.12 3.52% 460.32%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Franco-Nevada 138.65 1.26 0.92% -13.20%
First Majestic Silver 20.27 -0.08 -0.39% 90.69%
Fortuna Silver Mines 8.47 -0.06 -0.70% 90.77%
Glencore 283.00 -3.30 -1.15% 62.59%
HudBay Minerals Ord Shs 7.18 0.72 11.16% 217.70%
IAMGOLD Corp (USA) 3.06 0.08 2.68% 2.00%
Ivanhoe Mines Ltd 7.80 0.22 2.90% 162.63%
Kinross 8.31 0.15 1.84% 11.25%
Kaz Minerals 815.40 -4.60 -0.56% 112.90%
Labrador Iron Ore 38.19 1.38 3.75% 122.94%
Lundin Mining 14.39 0.52 3.75% 122.07%
Major Drilling 6.72 0.24 3.70% 53.42%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
OceanaGold Corp 1.84 -0.05 -2.39% -30.49%
Pan American Silver USA 30.85 -0.06 -0.19% 39.66%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Sherritt International 0.52 0.01 1.96% 246.67%
Southern Copper 73.57 2.42 3.39% 108.59%
Silver Standard Resources 93.91 1.81 1.97% -22.64%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Teck Resources 27.01 0.87 3.33% 91.29%
Vale 17.61 0.22 1.26% 84.30%
United States Steel 18.15 0.63 3.60% 156.72%
Yamana Gold 5.46 0.05 0.92% -4.21%

السعر يوم عام
TSX 18380 255.24 1.41% 13.64%