First Quantum Minerals - سعر السهم

سعر السهم
16.82
التغيير اليومي
-1.04 -5.82%
شهريا
-10.67%
سنويا
28.69%
Q1 التوقعات
17.78


السعر Chg يوم عام تاريخ
Alcoa 31.12 -1.78 -5.41% 4.24% 2025-03-10
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
Antofagasta 1,768.50 -76.00 -4.12% -3.10% 2025-03-10
Atalaya Mining 359.00 -18.00 -4.77% 8.13% 2025-03-10
Boliden 368.90 -13.40 -3.51% 36.15% 2025-03-10
Cameco 58.69 -1.48 -2.46% 6.75% 2025-03-10
Cleveland-Cliffs 8.68 -1.14 -11.57% -57.74% 2025-03-10
Commercial Metals 43.13 -2.73 -5.95% -17.82% 2025-03-10
Capstone Mining 7.00 -0.84 -10.71% -7.04% 2025-03-10
Capstone Copper Corp 9.08 -0.18 -1.94% -8.47% 2025-03-07
Freeport-McMoran 34.41 -2.57 -6.95% -14.88% 2025-03-10
First Quantum Minerals 16.82 -1.04 -5.82% 28.69% 2025-03-10
Franco-Nevada 208.31 2.54 1.23% 35.84% 2025-03-10
First Majestic Silver 8.02 -0.47 -5.54% 9.12% 2025-03-10
Fortuna Silver Mines 6.83 -0.23 -3.26% 49.13% 2025-03-10
Glencore 315.30 -3.85 -1.21% -20.86% 2025-03-10
HudBay Minerals Ord Shs 6.61 -0.36 -5.16% 4.09% 2025-03-10
Ivanhoe Mines 13.02 -1.10 -7.79% -11.37% 2025-03-10
Kinross 15.21 -0.85 -5.29% 101.99% 2025-03-10
Labrador Iron Ore 29.85 -0.34 -1.13% -0.86% 2025-03-10
Lundin Mining 12.25 -0.40 -3.13% 5.38% 2025-03-10
Major Drilling 7.10 -0.90 -11.25% -14.35% 2025-03-10
Newmont Mining 42.51 -1.38 -3.13% 25.36% 2025-03-10
Nucor 126.81 -7.02 -5.25% -31.39% 2025-03-10
Royal Gold Usa 151.95 -2.22 -1.44% 32.23% 2025-03-10
Rio Tinto 4,828.50 26.00 0.54% 0.40% 2025-03-10
Sherritt International 0.15 0.01 3.45% -48.28% 2025-03-10
Southern Copper 87.92 -3.04 -3.34% 1.70% 2025-03-10
Steel Dynamics 119.72 -5.44 -4.35% -7.85% 2025-03-10
Teck Resources 53.63 -3.59 -6.27% -4.22% 2025-03-10
Vale 9.17 -0.73 -7.39% -28.54% 2025-03-10
United States Steel 34.55 -1.68 -4.64% -26.65% 2025-03-10

السعر يوم عام تاريخ
TSX 24356 -402.69 -1.63% 11.88% 2025-03-10
Canada TSX 60 Index 1471 -23.50 -1.58% 11.94% 2025-03-10