First Quantum Minerals - سعر السهم

سعر السهم
25.07
التغيير اليومي
-0.05 -0.20%
شهريا
17.04%
سنويا
32.09%
Q3 التوقعات
23.92

السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
Atalaya Mining 449.50 -13.50 -2.92% 0.45% 2025-07-04
Boliden 301.30 -6.00 -1.95% -13.99% 2025-07-04
Cameco 99.57 0.36 0.36% 46.38% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.58 -0.04 -0.46% -17.74% 2025-07-04
Capstone Copper Corp 9.69 -0.15 -1.52% -15.00% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.96 -0.03 -0.33% 30.42% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.42 -0.16 -1.51% -44.75% 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Major Drilling 9.08 0.07 0.78% -0.98% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04