FM

29.98

التغيير اليومي:

-2.69%

سنويا:

305.14%

السعر يوم عام
Alcoa 39.13 -0.38 -0.96% 474.60%
Anglo American 3,250.50 -150.50 -4.43% 138.27%
Barrick Gold USA 23.53 -0.42 -1.75% -9.92%
Agnico Eagle Mines USA 68.87 0.20 0.29% 4.30%
Antofagasta 1,818.00 -42.50 -2.28% 132.01%
BHP Group PLC 2,265.23 -79.27 -3.38% -92.57%
Boliden 357.00 2.45 0.69% 87.50%
Cameco 22.75 -0.58 -2.49% 65.09%
Cliffs Natural Resources 19.80 -0.17 -0.85% 384.11%
Commercial Metals 31.97 0.89 2.86% 118.82%
Capstone Mining 6.16 -0.04 -0.65% 1,183.33%
Freeport-McMoran 41.97 -0.78 -1.82% 406.27%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Franco-Nevada 179.30 1.02 0.57% -12.76%
First Majestic Silver 18.74 -0.34 -1.78% 68.83%
Fortuna Silver Mines 7.39 -0.24 -3.15% 57.91%
Glencore 324.40 -8.70 -2.61% 137.66%
HudBay Minerals Ord Shs 8.00 -0.41 -4.78% 290.24%
IAMGOLD Corp (USA) 3.24 -0.11 -3.28% -10.50%
Ivanhoe Mines Ltd 8.92 0.04 0.45% 222.02%
Kinross 9.13 0.26 2.93% -9.78%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 43.40 -0.44 -1.00% 127.70%
Lundin Mining 14.46 0.06 0.42% 148.03%
Major Drilling 8.92 0.29 3.36% 170.30%
Newmont Mining 68.92 1.06 1.56% 3.42%
Nucor 100.80 4.81 5.01% 168.87%
OceanaGold Corp 2.64 0.04 1.54% -4.35%
Pan American Silver USA 29.82 -3.54 -10.61% 35.73%
Royal Gold Usa) 121.97 2.13 1.78% -5.58%
Rio Tinto 6,304.00 -271.00 -4.12% 67.79%
Sherritt International 0.54 0.01 1.89% 285.71%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Silver Standard Resources 109.79 3.10 2.91% 6.82%
Steel Dynamics 63.67 2.82 4.63% 186.16%
Teck Resources 29.81 -0.63 -2.07% 149.46%
Vale 21.27 -0.42 -1.94% 158.60%
United States Steel 25.72 -0.63 -2.39% 254.51%
Yamana Gold 6.07 0 0% -16.04%

السعر يوم عام
CATSX 19135 28.04 0.15% 31.88%