First Quantum Minerals - سعر السهم

سعر السهم
21.03
التغيير اليومي
0.07 0.33%
شهريا
4.16%
سنويا
27.53%
Q2 التوقعات
21.45

السعر Chg يوم عام تاريخ
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
Atalaya Mining 460.00 6.50 1.43% 13.58% 2025-06-13
Boliden 293.20 -4.60 -1.54% -13.61% 2025-06-13
Cameco 90.53 0.54 0.60% 26.99% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Capstone Mining 7.57 -0.20 -2.57% -15.23% 2025-06-13
Capstone Copper Corp 8.62 -0.29 -3.25% -13.89% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
First Majestic Silver 11.32 0.09 0.80% 34.76% 2025-06-13
Fortuna Silver Mines 9.35 -0.01 -0.11% 38.72% 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
HudBay Minerals Ord Shs 9.69 0.08 0.83% 11.25% 2025-06-13
Ivanhoe Mines 9.88 -0.11 -1.10% -43.48% 2025-06-13
Kinross 21.46 0.30 1.42% 110.60% 2025-06-13
Labrador Iron Ore 28.47 -0.64 -2.20% -3.23% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Major Drilling 9.25 -0.51 -5.23% 5.35% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.29 3.26 1.82% 49.87% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
Sherritt International 0.16 0 0% -40.74% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13