سعر السهم
32.61
التغيير اليومي
-0.49%
سنويا
6.36%

السعر يوم عام
Alcoa 41.97 -0.12 -0.29% 15.84%
Barrick Gold USA 16.90 -0.52 -2.99% -20.25%
Ampco Pittsburgh 3.95 0.03 0.77% -35.35%
Arconic Inc 27.41 -0.38 -1.37% -21.64%
Allegheny Technologies 20.64 -0.99 -4.56% -3.93%
Cliffs Natural Resources 15.04 -0.14 -0.90% -29.67%
Commercial Metals 32.61 -0.16 -0.49% 6.36%
Carpenter Technology 24.97 -1.14 -4.37% -36.01%
Freeport-McMoran 26.67 -0.59 -2.16% -26.35%
First Quantum Minerals 22.76 -0.48 -2.07% -20.03%
Gerdau 21.84 0.07 0.32% -27.20%
Grupo México 78.46 -2.45 -3.03% -16.29%
Haynes International 29.21 -1.28 -4.20% -16.76%
Labrador Iron Ore 26.44 -0.93 -3.40% -44.22%
ArcelorMittal 20.65 -0.24 -1.15% -19.81%
Newmont Mining 58.71 -1.00 -1.67% -7.73%
Nucor 104.37 -0.23 -0.22% 9.07%
Reliance Steel & Aluminum 167.95 -1.79 -1.05% 11.38%
Southern Copper 47.71 -0.15 -0.31% -25.44%
Schnitzer Steel Industries 30.42 -0.60 -1.93% -38.96%
Sims Metal Management 13.37 -0.50 -3.60% -15.54%
Grupo Simec Sab De Cv 29.75 -0.55 -1.83% 10.98%
Steel Dynamics 63.15 -1.35 -2.09% 3.15%
SunCoke Energy 6.24 -0.22 -3.41% -9.04%
Teck Resources 35.29 -1.62 -4.39% 25.05%
TimkenSteel 16.32 -0.46 -2.74% 22.80%
Ternium 34.02 -1.03 -2.94% -17.67%
Universal Stainless Alloy Products 7.18 0.10 1.41% -29.88%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.56 0.01 0.12% -56.70%
Vale 13.60 -0.19 -1.38% -37.98%
Worthington Industries 43.30 -1.02 -2.29% -28.06%
United States Steel 16.86 -0.16 -0.94% -26.47%
Olympic Steel 23.38 -1.10 -4.49% -19.13%

السعر يوم عام
US400 2272 -20.51 -0.89% -15.30%
US2000 1723 -17.85 -1.03% -23.50%