CMC

32.40

التغيير اليومي:

2.18%

سنويا:

99.75%

السعر يوم عام
Alcoa 39.74 0.04 0.10% 409.49%
Barrick Gold USA 24.02 0.44 1.87% -11.50%
Ampco Pittsburgh 6.75 0.27 4.17% 115.66%
Arconic Inc 35.91 -0.05 -0.14% 287.38%
Allegheny Technologies 23.59 0.64 2.79% 207.96%
Cliffs Natural Resources 20.32 0.82 4.20% 361.82%
Commercial Metals 32.40 0.69 2.18% 99.75%
Carpenter Technology 44.06 1.91 4.51% 105.12%
Freeport-McMoran 43.14 0.85 2.01% 369.93%
First Quantum Minerals 29.59 0.07 0.24% 253.95%
Gerdau 34.76 0.55 1.61% 218.32%
Grupo México 101.17 0.59 0.59% 109.12%
Haynes International 32.13 0.14 0.44% 36.09%
Labrador Iron Ore 43.87 0.54 1.25% 113.48%
ArcelorMittal 27.02 0.39 1.45% 218.57%
Mechel 2.04 0.09 4.62% 27.50%
Newmont Mining 72.95 2.21 3.12% 10.10%
Nucor 104.60 2.12 2.07% 156.00%
Ossen Innovation 4.67 0.12 2.60% 133.41%
Reliance Steel & Aluminum 168.90 -1.67 -0.98% 80.69%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Schnitzer Steel Industries 54.91 0.56 1.03% 259.95%
Sims Metal Management 16.18 -0.17 -1.04% 147.40%
Grupo Simec Sab De Cv 22.75 -0.28 -1.24% 280.36%
Steel Dynamics 63.69 -0.07 -0.11% 161.45%
SunCoke Energy 7.52 0.23 3.16% 147.37%
Teck Resources 31.60 0.76 2.46% 134.60%
TimkenSteel 15.54 1.20 8.37% 408.67%
Ternium 40.37 -0.04 -0.10% 186.92%
Universal Stainless Alloy Products 10.35 0.75 7.81% 50.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.73 0.43 2.12% 114.82%
Vale 21.39 0.37 1.76% 140.34%
Worthington Industries 68.74 0.81 1.19% 151.15%
United States Steel 25.83 0.34 1.33% 230.61%
Olympic Steel 32.54 1.31 4.19% 249.14%

السعر يوم عام
US400 2704 -17.05 -0.63% 61.57%
US2000 2212 -12.23 -0.55% 65.89%