CMC

21.03

التغيير اليومي:

-0.76%

سنويا:

-3.80%

السعر يوم عام
Alcoa 20.01 -2.83 -12.39% 20.61%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Ampco Pittsburgh 6.88 0.03 0.44% 130.10%
Arconic Inc 28.82 -1.00 -3.35% -0.07%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Cliffs Natural Resources 16.32 -0.74 -4.34% 110.58%
Commercial Metals 21.03 -0.16 -0.76% -3.80%
Carpenter Technology 34.97 -1.34 -3.69% -20.31%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 90.29 0.69 0.77% 58.57%
Haynes International 23.89 -0.30 -1.24% -13.88%
Labrador Iron Ore 33.43 0.40 1.21% 44.53%
ArcelorMittal 18.55 -0.48 -2.54% 32.62%
Mechel 1.95 -0.09 -4.41% -39.06%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
Ossen Innovation 4.71 -0.03 -0.53% 51.94%
Reliance Steel & Aluminum 125.41 -3.03 -2.36% 6.81%
Southern Copper 70.41 0.14 0.20% 68.24%
Schnitzer Steel Industries 31.08 -0.50 -1.58% 57.93%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
Grupo Simec Sab De Cv 13.00 0.55 4.42% 27.07%
Steel Dynamics 38.74 -1.44 -3.58% 20.80%
SunCoke Energy 5.45 -0.46 -7.78% -5.55%
Teck Resources 26.00 -0.24 -0.91% 28.40%
TimkenSteel 5.27 -0.14 -2.59% -26.50%
Ternium 30.04 -0.11 -0.36% 28.16%
Universal Stainless Alloy Products 7.80 -0.04 -0.51% -42.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.46 0.01 0.06% 30.10%
Worthington Industries 54.01 -1.48 -2.67% 37.05%
United States Steel 19.23 -1.33 -6.47% 92.88%
Olympic Steel 15.45 -0.66 -4.10% -1.40%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
Russell 2000 2141 -19.20 -0.89% 27.13%