Allegheny Technologies - سعر السهم

سعر السهم
26.97
التغيير اليومي
0.04%
سنويا
17.98%

السعر يوم عام
Alcoa 60.42 -2.99 -4.71% 67.03%
Ampco Pittsburgh 4.79 0.09 1.83% -28.78%
Allegheny Technologies 26.97 0.01 0.04% 17.98%
Boeing 125.45 -6.61 -5.00% -44.10%
Caci International 268.40 -2.76 -1.02% 4.14%
Cliffs Natural Resources 22.26 -0.31 -1.37% 16.97%
Commercial Metals 38.71 0.19 0.49% 21.84%
Carpenter Technology 35.50 0.43 1.23% -19.86%
Freeport-McMoran 35.30 -2.34 -6.22% -13.31%
Haynes International 38.05 0.09 0.24% 17.08%
Heico 135.92 -0.89 -0.65% 3.02%
Huntington Ingalls Industries 202.46 -6.51 -3.12% -5.03%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Howmet Aerospace Inc 34.89 -0.35 -0.99% 3.47%
Hexcel 54.26 -0.70 -1.27% 4.69%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
Kennametal 26.83 -0.32 -1.18% -33.42%
Materion 81.33 -1.22 -1.48% 5.47%
Nucor 119.18 -5.89 -4.71% 17.38%
Reliance Steel & Aluminum 190.86 -1.01 -0.53% 13.74%
Science Applications International 85.22 -0.38 -0.44% -3.90%
Schnitzer Steel Industries 37.85 -1.09 -2.80% -29.32%
Spirit AeroSystems 30.91 -1.72 -5.26% -28.56%
Steel Dynamics 77.79 -0.67 -0.85% 22.90%
SunCoke Energy 8.05 0.04 0.50% 6.62%
Teck Resources 50.46 -1.05 -2.04% 77.36%
TransDigm 536.33 -20.53 -3.69% -8.73%
Timken 60.39 0.26 0.42% -31.49%
TimkenSteel 21.19 -0.55 -2.53% 47.97%
Universal Stainless Alloy Products 7.72 0.09 1.18% -24.46%
Worthington Industries 46.24 0.79 1.74% -30.45%
Woodward 101.08 -0.52 -0.51% -15.18%
United States Steel 25.09 -0.14 -0.55% 3.17%
Olympic Steel 36.70 3.04 9.03% 15.77%

السعر يوم عام
US500 3893 -165.17 -4.04% -6.40%
US400 2396 -93.76 -3.77% -10.37%