Allegheny Technologies - سعر السهم

سعر السهم
51.30
التغيير اليومي
-3.96 -7.17%
شهريا
-17.07%
سنويا
3.80%
Q1 التوقعات
54.96


السعر Chg يوم عام تاريخ
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
Allegheny Technologies 51.30 -3.96 -7.17% 3.80% 2025-03-10
Boeing 148.01 -6.20 -4.02% -23.11% 2025-03-10
Caci International 378.78 -8.40 -2.17% 1.80% 2025-03-10
Cleveland-Cliffs 8.70 -1.12 -11.37% -57.65% 2025-03-10
Commercial Metals 43.25 -2.61 -5.69% -17.59% 2025-03-10
Carpenter Technology 171.92 -8.36 -4.64% 156.25% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
Heico 256.74 -5.98 -2.28% 40.08% 2025-03-10
Huntington Ingalls Industries 197.42 0.77 0.39% -31.58% 2025-03-10
Howmet Aerospace 121.26 -3.14 -2.52% 79.01% 2025-03-10
Hexcel 56.49 -1.72 -2.95% -24.04% 2025-03-10
Jacobs Engineering 123.62 -1.00 -0.80% -15.86% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Materion 85.05 -3.72 -4.19% -35.40% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Reliance Steel & Aluminum 283.17 -5.76 -1.99% -10.94% 2025-03-10
Science Applications International 111.69 0.44 0.40% -20.56% 2025-03-10
Spirit AeroSystems 32.19 -0.99 -2.97% -6.57% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Teck Resources 54.03 -3.18 -5.56% -3.50% 2025-03-10
TransDigm 1,335.84 -4.33 -0.32% 14.66% 2025-03-10
Timken 74.79 -2.27 -2.95% -12.86% 2025-03-10
Worthington Industries 41.14 -1.04 -2.47% -33.65% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10