Allegheny Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Worthington Industries 62.21 -0.84 -1.33% 24.22% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24