Allegheny Technologies - سعر السهم

سعر السهم
51.75
التغيير اليومي
1.91 3.83%
شهريا
1.63%
سنويا
34.91%
Q2 التوقعات
50.19
السعر Chg يوم عام تاريخ
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
SAIC Science Applications International 129.41 0.29 0.22% 26.38% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WOR Worthington Industries 58.45 0.84 1.46% -1.95% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26

السعر يوم عام تاريخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26