السعر Chg يوم عام تاريخ
Ampco Pittsburgh 8.74 0.36 4.30% 203.47% 2026-09-02
Atlas Copco 199.70 1.05 0.53% 30.91% 2026-09-03
Champion Iron 3.46 0.04 1.17% -22.94% 2026-09-03
Commercial Metals 68.40 -0.75 -1.08% 20.44% 2026-09-03
Carpenter Technology 468.97 8.00 1.74% 98.95% 2026-09-03
Franklin Electric 98.56 0.97 0.99% 2.10% 2026-09-03
Flowserve 77.36 -0.38 -0.49% 44.65% 2026-09-03
IDEX 221.66 -2.95 -1.31% 34.45% 2026-09-03
Labrador Iron Ore 26.25 -0.01 -0.04% -2.96% 2026-09-03
Luxfer 17.19 0.01 0.06% 28.09% 2026-09-01

السعر يوم عام تاريخ
US2000 2953 -0.11 0% 24.10% 2026-09-03