IEX

199.91

التغيير اليومي:

2.43%

سنويا:

30.63%

السعر يوم عام
Altra Industrial Motion 61.47 3.55 6.13% 102.87%
Ametek 122.28 4.31 3.65% 35.84%
A.O. Smith 60.67 1.30 2.19% 47.98%
Actuant 25.21 0.51 2.06% 20.05%
Badger Meter 105.64 -2.95 -2.72% 65.35%
Colfax 45.55 1.20 2.71% 33.03%
Cognex 85.20 2.61 3.16% 83.82%
Columbus McKinnon 52.26 1.92 3.81% 59.96%
Canadian Pacific Railway USA 368.42 12.36 3.47% 45.12%
Crane 86.55 2.69 3.21% 20.95%
Donaldson 60.10 1.19 2.02% 29.95%
NOW 11.07 0.44 4.14% 25.23%
Dover 127.37 4.11 3.33% 18.59%
Emerson Electric 88.44 2.54 2.96% 33.39%
Fastenal 48.47 2.10 4.53% 37.78%
Franklin Electric 76.26 1.20 1.60% 44.40%
Flowserve 38.13 1.13 3.05% -8.45%
Fortive Corp 67.98 2.16 3.28% -3.78%
Graco 70.96 1.61 2.32% 37.25%
Generac 346.25 16.69 5.06% 217.92%
Gorman Rupp 32.84 0.85 2.66% -0.21%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 199.91 4.74 2.43% 30.63%
Ingersoll Rand 47.46 1.12 2.42% 44.70%
ITT 86.12 3.14 3.78% 40.72%
Illinois Tool Works 206.44 4.26 2.11% 19.14%
Kennametal 40.13 2.77 7.41% 40.61%
Lincoln Electric 120.36 2.25 1.91% 41.42%
Lennox International 279.49 -0.97 -0.34% 16.42%
MRC Global 8.94 0.20 2.29% 2.35%
Mueller Water Products 13.25 0.36 2.79% 16.64%
Nordson 193.78 1.37 0.71% 31.01%
Old Dominion Freight Line 220.72 5.95 2.77% 10.32%
Parker-Hannifin 297.58 10.62 3.70% 54.51%
Pentair Ordinary Share 58.28 2.35 4.20% 41.87%
Regal Beloit Corporation 141.29 4.62 3.38% 74.65%
Rockwell Automation 251.24 7.96 3.27% 31.82%
Roper Industries 384.92 7.30 1.93% 6.62%
Rexnord 46.53 1.58 3.52% 54.89%
Teledyne Technologies 380.29 9.29 2.50% 9.94%
Timken 81.46 3.11 3.97% 79.78%
Watsco 250.84 7.74 3.18% 52.67%
Watts Water Technologies 115.84 1.75 1.53% 21.13%
Xylem 102.23 2.67 2.68% 24.23%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%
S&P 500 3886 90.67 2.38% 29.42%