IDEX - سعر السهم

سعر السهم
185.42
التغيير اليومي
-0.04%
سنويا
-16.01%

السعر يوم عام
Altra Industrial Motion 35.87 0.23 0.65% -44.26%
Ametek 119.13 1.77 1.51% -10.89%
A.O. Smith 58.32 0.55 0.95% -15.70%
Actuant 20.49 0.33 1.64% -25.36%
Badger Meter 77.21 -0.14 -0.18% -16.63%
Cognex 47.89 0.35 0.74% -38.09%
Columbus McKinnon 33.04 0.23 0.70% -37.02%
Canadian Pacific Railway USA 69.36 0.53 0.76% -14.34%
Crane 90.00 0.19 0.21% -4.57%
Donaldson 50.34 0.54 1.08% -16.93%
NOW 10.63 0.25 2.41% 0.85%
Dover 130.75 -0.03 -0.02% -12.54%
Emerson Electric 84.96 1.32 1.57% -9.63%
Fastenal 51.91 0.46 0.89% -1.78%
Franklin Electric 71.23 0.78 1.11% -12.45%
Flowserve 30.44 0.31 1.03% -28.14%
Fortive Corp 58.52 0.25 0.43% -18.23%
Graco 61.00 0.47 0.78% -18.35%
Generac 218.50 -2.34 -1.06% -29.21%
Gorman Rupp 29.03 0.27 0.92% -15.63%
IDEX 185.42 -0.07 -0.04% -16.01%
Ingersoll Rand 45.30 0.35 0.78% -8.65%
ITT 69.37 0.33 0.48% -25.46%
Illinois Tool Works 202.54 0.77 0.38% -12.72%
Kennametal 26.32 0.48 1.86% -32.67%
Lincoln Electric 131.02 0.26 0.20% 2.23%
Lennox International 206.47 -1.28 -0.62% -39.76%
MRC Global 10.49 0.22 2.09% -4.16%
Mueller Water Products 11.67 0.11 0.95% -18.73%
Nordson 206.24 1.00 0.49% 1.86%
Old Dominion Freight Line 250.21 7.03 2.89% -5.47%
Parker-Hannifin 261.39 2.62 1.01% -14.54%
Pentair Ordinary Share 49.06 0.10 0.20% -27.92%
Regal Rexnord Corp 120.94 0.05 0.04% -13.07%
Rockwell Automation 202.52 3.01 1.51% -22.82%
Roper Industries 424.01 6.55 1.57% -4.60%
Teledyne Technologies 393.27 7.17 1.86% -4.24%
Timken 58.48 0.59 1.02% -32.11%
Watsco 247.90 1.22 0.49% -12.71%
Watts Water Technologies 126.56 0.75 0.60% -4.66%
Xylem 81.28 -0.41 -0.50% -29.87%

السعر يوم عام
US400 2410 25.01 1.05% -10.82%
US500 3981 72.39 1.86% -5.14%