IDEX - سعر السهم

IEX

217.23

التغيير اليومي:

0.94%

سنويا:

22.20%

السعر يوم عام
Altra Industrial Motion 54.00 1.31 2.49% 46.30%
Ametek 129.24 1.40 1.10% 34.30%
A.O. Smith 64.42 0.65 1.02% 21.55%
Actuant 23.28 0.53 2.33% 21.31%
Badger Meter 104.99 2.55 2.49% 64.56%
Colfax 46.00 0.90 2.00% 52.67%
Cognex 88.96 1.71 1.96% 45.38%
Columbus McKinnon 45.15 2.41 5.64% 38.58%
Canadian Pacific Railway USA 64.69 0.83 1.28% -78.45%
Crane 92.09 1.58 1.75% 85.89%
Donaldson 59.40 0.54 0.92% 28.96%
NOW 7.24 0.24 3.33% 44.80%
Dover 163.54 1.29 0.80% 52.64%
Emerson Electric 96.96 1.46 1.53% 50.58%
Fastenal 53.87 0.64 1.20% 21.66%
Franklin Electric 82.43 1.50 1.85% 45.56%
Flowserve 35.40 0.50 1.43% 31.06%
Fortive Corp 73.61 0.41 0.56% 1.20%
Graco 73.96 0.21 0.28% 22.76%
Generac 454.02 11.75 2.66% 154.97%
Gorman Rupp 36.48 0.15 0.41% 22.99%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 217.23 2.03 0.94% 22.20%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
ITT 73.00 0.65 0.76% 25.60%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Kennametal 35.37 0.58 1.67% 25.25%
Lincoln Electric 133.62 1.60 1.21% 50.56%
Lennox International 308.61 2.91 0.95% 16.87%
MRC Global 7.00 0.25 3.40% 46.75%
Mueller Water Products 15.80 0.24 1.54% 53.85%
Nordson 244.53 2.96 1.23% 34.97%
Old Dominion Freight Line 299.67 2.94 0.99% 62.93%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Pentair Ordinary Share 76.65 1.31 1.74% 71.51%
Regal Beloit Corporation 142.01 2.18 1.56% 50.64%
Rockwell Automation 304.15 2.21 0.73% 39.92%
Roper Industries 462.73 1.76 0.38% 18.28%
Rexnord 62.68 1.17 1.90% 119.78%
Teledyne Technologies 433.08 5.83 1.36% 39.97%
Timken 67.48 0.87 1.31% 26.08%
Watsco 278.57 1.85 0.67% 21.39%
Watts Water Technologies 171.16 2.64 1.57% 76.67%
Xylem 135.17 2.01 1.51% 64.44%

السعر يوم عام
US400 2704 38.22 1.43% 50.85%
US500 4451 53.34 1.21% 34.95%