IDEX - سعر السهم

سعر السهم
199.62
التغيير اليومي
0.16%
سنويا
-7.33%

السعر يوم عام
Altra Industrial Motion 33.41 -0.29 -0.86% -42.12%
Ametek 113.67 -0.76 -0.66% -12.25%
A.O. Smith 49.41 -0.42 -0.84% -23.45%
Actuant 16.37 0.01 0.06% -30.43%
Badger Meter 92.22 -0.16 -0.17% -14.13%
Cognex 42.16 -0.38 -0.89% -50.71%
Columbus McKinnon 25.66 -0.98 -3.68% -46.63%
Canadian Pacific Railway USA 68.62 -1.40 -2.00% 2.59%
Crane 86.00 -0.40 -0.46% -8.74%
Donaldson 49.29 -0.37 -0.75% -17.71%
NOW 9.40 0.09 0.97% 21.29%
Dover 117.95 -1.80 -1.50% -27.04%
Emerson Electric 73.14 -0.70 -0.95% -24.39%
Fastenal 47.30 -0.42 -0.88% -12.38%
Franklin Electric 81.45 -0.33 -0.40% -2.46%
Flowserve 24.69 -0.05 -0.20% -32.10%
Fortive Corp 59.21 -0.66 -1.10% -19.21%
Graco 60.95 -0.26 -0.42% -16.74%
Generac 181.58 5.01 2.84% -59.09%
Gorman Rupp 24.13 -0.26 -1.07% -34.07%
IDEX 199.62 0.31 0.16% -7.33%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
ITT 66.52 -0.38 -0.57% -23.32%
Illinois Tool Works 187.24 -0.49 -0.26% -12.46%
Kennametal 20.55 -0.22 -1.06% -42.73%
Lincoln Electric 126.73 -0.82 -0.64% -5.16%
Lennox International 220.31 -3.91 -1.74% -28.52%
MRC Global 7.25 0.03 0.42% -5.23%
Mueller Water Products 10.02 -0.02 -0.20% -37.96%
Nordson 212.64 -0.36 -0.17% -13.14%
Old Dominion Freight Line 247.88 -0.15 -0.06% -16.97%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Pentair Ordinary Share 40.63 -0.62 -1.50% -47.08%
Regal Rexnord Corp 135.06 -2.64 -1.92% -4.60%
Rockwell Automation 215.42 -4.34 -1.97% -28.86%
Roper Industries 377.07 -0.93 -0.25% -18.34%
Teledyne Technologies 348.54 -2.86 -0.81% -19.42%
Timken 59.30 -0.55 -0.92% -14.02%
Watsco 253.77 0.84 0.33% -8.32%
Watts Water Technologies 123.36 0.88 0.72% -28.87%
Xylem 88.89 -0.97 -1.08% -33.81%

السعر يوم عام
US400 2204 -34.97 -1.56% -19.06%
US500 3703 -38.19 -1.03% -14.94%