Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IDEX - سعر السهم
الرسم البياني
Quotes
IEX
199.91
التغيير اليومي:
4.74
2.43%
سنويا:
30.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
61.47
3.55
6.13%
102.87%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
AOS
A.O. Smith
60.67
1.30
2.19%
47.98%
2021-03-01
ATU
Actuant
25.21
0.51
2.06%
20.05%
2021-03-01
BMI
Badger Meter
105.64
-2.95
-2.72%
65.35%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
CMCO
Columbus McKinnon
52.26
1.92
3.81%
59.96%
2021-03-01
CP
Canadian Pacific Railway USA
368.42
12.36
3.47%
45.12%
2021-03-01
CR
Crane
86.55
2.69
3.21%
20.95%
2021-03-01
DCI
Donaldson
60.10
1.19
2.02%
29.95%
2021-03-01
DNOW
NOW
11.07
0.44
4.14%
25.23%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
FAST
Fastenal
48.47
2.10
4.53%
37.78%
2021-03-01
FELE
Franklin Electric
76.26
1.20
1.60%
44.40%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GNRC
Generac
346.25
16.69
5.06%
217.92%
2021-03-01
GRC
Gorman Rupp
32.84
0.85
2.66%
-0.21%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IEX
IDEX
199.91
4.74
2.43%
30.63%
2021-03-01
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITT
ITT
86.12
3.14
3.78%
40.72%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
KMT
Kennametal
40.13
2.77
7.41%
40.61%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MRC
MRC Global
8.94
0.20
2.29%
2.35%
2021-03-01
MWA
Mueller Water Products
13.25
0.36
2.79%
16.64%
2021-03-01
NDSN
Nordson
193.78
1.37
0.71%
31.01%
2021-03-01
ODFL
Old Dominion Freight Line
220.72
5.95
2.77%
10.32%
2021-03-01
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROK
Rockwell Automation
251.24
7.96
3.27%
31.82%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
TDY
Teledyne Technologies
380.29
9.29
2.50%
9.94%
2021-03-01
TKR
Timken
81.46
3.11
3.97%
79.78%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
WTS
Watts Water Technologies
115.84
1.75
1.53%
21.13%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
SPX
S&P 500
3886
90.67
2.38%
29.42%
2021-03-02
IEX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20214
0.0027
-0.22%
GBPUSD
1.38936
0.0029
-0.21%
AUDUSD
0.77891
0.0022
0.28%
NZDUSD
0.72603
0.0008
-0.11%
USDJPY
106.91
0.0890
0.08%
USDCNY
6.47911
0.0123
0.19%
USDCHF
0.91815
0.0031
0.34%
USDCAD
1.26451
0.0000
0.00%
USDMXN
20.6773
0.0166
0.08%
USDINR
73.3390
0.0570
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.0190
0.1458
-0.20%
DXY
91.195
0.1557
0.17%
USDKRW
1,122.04
11.1460
1.00%
[+]
فعلي
Chg
%Chg
Dow Jones
31,461
72
-0.23%
S&P 500
3,886.86
15
-0.38%
NASDAQ 100
13,235
48
-0.36%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,055
42
0.30%
CAC 40
5,814
21
0.36%
FTSE MIB
23,286
26
0.11%
IBEX 35
8,389
11
0.13%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,393
7
0.21%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6100
0.03
-0.05%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7880
0.01
0.40%
Gasoline
1.9399
0.00
-0.15%
Heating oil
1.8151
0.00
-0.23%
Gold
1,730.45
6.61
0.38%
Silver
26.323
0.19
-0.72%
Copper
4.1640
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.2500
11.25
-0.81%
Wheat
648.0000
4.25
0.66%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.78
0.016
0.02%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]