IEX

223.27

التغيير اليومي:

2.32%

سنويا:

49.82%

السعر يوم عام
Altra Industrial Motion 64.86 1.95 3.10% 163.98%
Ametek 133.42 2.58 1.97% 69.42%
A.O. Smith 71.06 2.57 3.75% 76.46%
Actuant 27.63 1.11 4.19% 90.55%
Badger Meter 92.28 2.36 2.62% 68.92%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Columbus McKinnon 53.71 2.71 5.31% 134.54%
Canadian Pacific Railway USA 391.87 -3.19 -0.81% 72.21%
Crane 96.15 2.50 2.67% 102.51%
Donaldson 62.50 1.35 2.21% 48.07%
NOW 10.53 -0.05 -0.46% 75.35%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Fastenal 53.24 1.24 2.38% 37.64%
Franklin Electric 85.95 3.94 4.80% 90.49%
Flowserve 42.10 1.41 3.47% 83.20%
Fortive Corp 69.47 1.09 1.59% 24.59%
Graco 76.40 2.00 2.69% 73.72%
Generac 293.36 4.18 1.45% 191.41%
Gorman Rupp 35.32 1.05 3.06% 32.28%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 223.27 5.06 2.32% 49.82%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
ITT 94.71 1.77 1.89% 100.19%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Kennametal 41.21 1.03 2.56% 86.47%
Lincoln Electric 131.45 4.30 3.38% 82.24%
Lennox International 347.93 11.87 3.53% 88.69%
MRC Global 11.20 0.17 1.54% 156.59%
Mueller Water Products 14.54 0.38 2.68% 83.12%
Nordson 205.43 5.40 2.70% 26.52%
Old Dominion Freight Line 263.97 7.59 2.96% 78.18%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Regal Beloit Corporation 145.16 3.37 2.38% 112.32%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Roper Industries 437.44 8.06 1.88% 22.36%
Rexnord 50.14 1.52 3.13% 91.96%
Teledyne Technologies 409.41 -3.01 -0.73% 30.08%
Timken 88.88 2.55 2.95% 140.87%
Watsco 294.94 7.22 2.51% 89.70%
Watts Water Technologies 138.58 5.33 4.00% 88.75%
Xylem 115.85 2.87 2.54% 96.52%

السعر يوم عام
US400 2676 47.50 1.81% 70.78%
US500 4114 49.46 1.22% 44.23%