Badger Meter - سعر السهم

سعر السهم
183.14
التغيير اليومي
-3.26 -1.75%
شهريا
15.49%
سنويا
37.95%
Q2 التوقعات
158.72
السعر Chg يوم عام تاريخ
6841 Yokogawa Electric 3,426.00 -70.00 -2.00% 60.32% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
BMI Badger Meter 183.14 -3.26 -1.75% 37.95% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
LNN Lindsay 116.37 -2.59 -2.18% -4.52% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
PAR Par Technology 42.00 -0.58 -1.36% 39.40% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25