Badger Meter - سعر السهم

سعر السهم
208.60
التغيير اليومي
-36.62 -14.93%
شهريا
-15.41%
سنويا
3.51%
Q3 التوقعات
237.82

السعر Chg يوم عام تاريخ
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Badger Meter 208.60 -36.62 -14.93% 3.51% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Donaldson 71.04 1.05 1.50% -3.73% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
ESCO Technologies 190.11 -2.88 -1.49% 57.79% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Gorman Rupp 37.95 0.86 2.32% -5.55% 2025-07-22
Chart Industries 169.10 1.81 1.08% 1.92% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Lindsay 137.48 2.31 1.71% 13.94% 2025-07-22
Mueller Water Products 24.44 -0.14 -0.57% 20.51% 2025-07-22
Par Technology 70.24 0.08 0.11% 29.49% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Watts Water Technologies 251.35 2.67 1.07% 26.03% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22