Badger Meter - سعر السهم


السعر يوم عام
Yokogawa Electric 2,250.00 -64.00 -2.77% 26.48%
Ametek 127.06 2.22 1.78% -7.56%
A.O. Smith 61.70 1.40 2.32% -14.60%
Badger Meter 99.28 2.31 2.38% -4.40%
Cognex 47.93 1.94 4.22% -42.71%
CIRCOR International 17.81 0.62 3.61% -45.27%
Daktronics 3.96 0.11 2.86% -36.64%
Donaldson 55.82 1.76 3.26% -18.20%
Emerson Electric 87.54 0.95 1.10% -16.05%
ESCO Technologies 83.01 3.13 3.92% -11.64%
Faro Technologies 37.69 1.95 5.46% -46.55%
Franklin Electric 93.94 1.82 1.98% 13.04%
Fortive Corp 66.65 1.71 2.63% -11.11%
Gorman Rupp 27.80 0.52 1.91% -21.47%
Chart Industries 209.86 9.18 4.57% 18.98%
IDEX 213.72 4.26 2.03% -6.25%
Itron 52.87 2.65 5.28% -35.25%
Illinois Tool Works 213.45 4.43 2.12% -8.72%
Lindsay 164.61 5.04 3.16% -7.04%
Mueller Water Products 11.74 0.06 0.51% -24.40%
Par Technology 39.26 -0.93 -2.31% -38.11%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Roper Industries 438.68 9.85 2.30% -8.70%
Vishay Precision 35.01 0.41 1.19% -8.92%
Watts Water Technologies 148.45 4.46 3.10% -9.61%
Xylem 100.48 2.43 2.48% -22.84%
Zebra Technologies 328.87 8.72 2.72% -42.26%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%