Donaldson - سعر السهم

سعر السهم
63.67
التغيير اليومي
0.27 0.43%
شهريا
-7.74%
سنويا
-12.12%
Q2 التوقعات
61.91


السعر Chg يوم عام تاريخ
A.O. Smith 64.38 -0.76 -1.17% -24.45% 2025-04-15
Badger Meter 186.16 2.88 1.57% 21.53% 2025-04-15
Caterpillar 296.66 -1.50 -0.50% -18.59% 2025-04-15
Cummins 287.66 -0.63 -0.22% -2.79% 2025-04-15
Crane 142.76 1.46 1.03% 8.82% 2025-04-15
Donaldson 63.67 0.27 0.43% -12.12% 2025-04-15
Danaher 190.08 -2.88 -1.49% -20.90% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
Flowserve 43.30 0.80 1.88% -6.70% 2025-04-15
Graco 79.97 0.21 0.26% -10.45% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 21.10 0.20 0.96% -55.40% 2025-04-15
Hyster-Yale Materials Handling 38.28 0.31 0.82% -37.12% 2025-04-15
IDEX 167.96 -1.79 -1.05% -27.17% 2025-04-15
Ingersoll Rand 73.56 0.20 0.27% -19.57% 2025-04-15
ITT 128.70 1.63 1.28% 0.69% 2025-04-15
Kennametal 19.05 -0.02 -0.10% -20.19% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Lindsay 128.54 1.10 0.86% 12.03% 2025-04-15
Middleby 131.59 -0.32 -0.24% -7.93% 2025-04-15
Mueller Industries 73.73 -0.01 -0.01% 42.47% 2025-04-15
Nordson 184.25 -0.30 -0.16% -30.02% 2025-04-15
Parker-Hannifin 571.37 2.13 0.37% 4.90% 2025-04-15
Snap-On 339.81 3.21 0.95% 20.32% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Timken 62.07 0.18 0.28% -27.03% 2025-04-15
Umicore 7.75 0.14 1.84% -63.17% 2025-04-15
Valmont Industries 283.79 0.06 0.02% 31.44% 2025-04-15
Watts Water Technologies 199.06 3.45 1.76% -0.30% 2025-04-15
Woodward 171.19 1.17 0.69% 17.61% 2025-04-15
Xylem 109.50 -0.28 -0.26% -14.51% 2025-04-15
Zebra Technologies 229.25 -2.59 -1.12% -19.11% 2025-04-15

السعر يوم عام تاريخ
US400 2768 12.93 0.47% -3.06% 2025-04-15