Donaldson - سعر السهم

سعر السهم
68.80
التغيير اليومي
-0.24 -0.35%
شهريا
-2.93%
سنويا
-5.13%
Q2 التوقعات
68.25

السعر Chg يوم عام تاريخ
A.O. Smith 64.01 -0.23 -0.36% -23.44% 2025-06-17
Badger Meter 243.60 0.15 0.06% 28.88% 2025-06-17
Caterpillar 361.87 -0.18 -0.05% 12.24% 2025-06-17
Cummins 319.86 -2.26 -0.70% 18.60% 2025-06-17
Crane 180.73 -1.65 -0.90% 27.72% 2025-06-17
Donaldson 68.80 -0.24 -0.35% -5.13% 2025-06-17
Danaher 198.03 -2.99 -1.49% -22.13% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
Flowserve 47.34 0.01 0.02% 0.49% 2025-06-17
Graco 84.45 -0.58 -0.68% 5.40% 2025-06-17
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Hillenbrand 20.41 -0.12 -0.58% -51.51% 2025-06-17
Hyster-Yale Materials Handling 39.81 0.02 0.04% -45.10% 2025-06-17
IDEX 179.03 -0.73 -0.41% -10.56% 2025-06-17
Ingersoll Rand 81.57 0.08 0.10% -12.65% 2025-06-17
ITT 151.56 -0.37 -0.24% 18.01% 2025-06-17
Kennametal 22.25 -0.01 -0.02% -6.96% 2025-06-17
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lindsay 135.71 0.13 0.10% 15.95% 2025-06-17
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
Mueller Industries 73.38 -0.68 -0.91% 33.07% 2025-06-17
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Parker-Hannifin 660.48 -0.73 -0.11% 30.45% 2025-06-17
Snap-On 311.49 -0.40 -0.13% 16.06% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Timken 71.34 -0.29 -0.40% -12.92% 2025-06-17
Umicore 11.88 -0.02 -0.17% -15.08% 2025-06-17
Valmont Industries 326.29 -0.08 -0.02% 19.96% 2025-06-17
Watts Water Technologies 241.41 0.19 0.08% 28.56% 2025-06-17
Woodward 234.94 2.88 1.24% 27.32% 2025-06-16
Xylem 126.78 -0.64 -0.50% -9.76% 2025-06-17
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

السعر يوم عام تاريخ
US400 3032 -6.54 -0.22% 3.49% 2025-06-17