DCI

61.92

التغيير اليومي:

-0.34%

سنويا:

37.72%

السعر يوم عام
Altra Industrial Motion 62.80 -0.05 -0.08% 102.12%
A.O. Smith 68.07 0.43 0.64% 43.40%
Badger Meter 95.70 0.91 0.96% 53.22%
Caterpillar 213.43 0.22 0.10% 69.05%
CECO Environmental 7.46 -0.02 -0.27% 17.30%
Colfax 45.22 0.54 1.21% 62.43%
Cummins 237.02 1.13 0.48% 37.46%
Crane 89.66 -0.65 -0.71% 61.66%
Donaldson 61.92 -0.21 -0.34% 37.72%
Danaher 267.08 4.49 1.71% 52.10%
Us Ecology 37.47 0.02 0.05% 6.75%
Entegris 120.73 2.87 2.44% 98.96%
Flowserve 40.84 -0.48 -1.16% 45.65%
Graco 73.34 0.68 0.94% 53.37%
Chart Industries 127.02 5.47 4.01% 196.22%
Healthcare Services 32.75 0.40 1.24% 32.59%
Hillenbrand 43.20 0.33 0.77% 64.70%
Hyster-Yale Materials Handling 70.46 0.55 0.79% 88.30%
IDEX 217.80 0.69 0.32% 41.15%
Ingersoll Rand 46.60 -0.32 -0.68% 60.80%
ITT 89.41 -0.14 -0.16% 46.60%
Kennametal 34.45 -0.12 -0.35% 17.94%
Lincoln Electric 128.69 1.00 0.78% 56.54%
Lindsay 159.07 -1.52 -0.95% 79.31%
Mistras 10.42 -0.10 -0.95% 141.20%
Middleby 166.77 0.95 0.57% 107.53%
Mueller Industries 43.27 -0.14 -0.32% 71.37%
Nordson 219.12 -0.44 -0.20% 14.67%
Parker-Hannifin 289.52 1.47 0.51% 59.45%
Park Ohio 33.76 0.67 2.02% 111.00%
Pentair Ordinary Share 65.91 0.21 0.32% 74.23%
Rexnord 49.07 -0.17 -0.35% 69.56%
Snap-On 219.80 -0.73 -0.33% 60.34%
Helios Technologies Inc. 76.38 0.04 0.05% 112.17%
Team 7.14 -0.23 -3.12% 41.67%
Timken 80.29 -0.81 -0.99% 82.26%
Umicore 49.71 0.43 0.87% 19.61%
Valmont Industries 228.85 -0.10 -0.04% 109.86%
Watts Water Technologies 140.96 1.80 1.29% 71.76%
Woodward 122.66 1.14 0.94% 57.99%
Xylem 116.66 0.33 0.28% 81.57%
Zebra Technologies 506.44 2.31 0.46% 94.21%

السعر يوم عام
US400 2674 2.46 0.09% 49.20%