سعر السهم
48.57
التغيير اليومي
0.89%
سنويا
-24.35%

السعر يوم عام
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
A.O. Smith 56.03 1.35 2.47% -21.06%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Caterpillar 178.29 -0.47 -0.26% -18.13%
CECO Environmental 6.04 0.06 1.00% -17.93%
Cummins 194.11 0.58 0.30% -19.74%
Crane 88.23 0.67 0.77% -5.70%
Donaldson 48.57 0.43 0.89% -24.35%
Danaher 258.05 4.53 1.79% -5.83%
Entegris 88.38 -3.75 -4.07% -25.47%
Flowserve 28.74 0.11 0.38% -28.72%
Graco 59.50 0.09 0.15% -22.05%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Healthcare Services 17.60 0.19 1.09% -44.30%
Hillenbrand 41.36 0.40 0.98% -5.79%
Hyster-Yale Materials Handling 32.88 0.66 2.05% -54.05%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lindsay 138.93 6.11 4.60% -15.90%
Mistras 6.19 0.25 4.21% -36.90%
Middleby 126.67 1.31 1.05% -27.11%
Mueller Industries 53.28 -0.01 -0.02% 25.66%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Park Ohio 15.49 -0.37 -2.33% -51.00%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Snap-On 198.24 1.21 0.61% -11.46%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Team 0.72 -0.03 -3.74% -89.04%
Timken 53.50 0.45 0.85% -33.21%
Umicore 32.19 -1.13 -3.39% -37.52%
Valmont Industries 226.70 2.07 0.92% -3.18%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Woodward 93.48 0.99 1.07% -24.62%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%