Donaldson - سعر السهم

سعر السهم
70.12
التغيير اليومي
1.93 2.83%
شهريا
6.57%
سنويا
-5.49%
Q2 التوقعات
67.28

السعر Chg يوم عام تاريخ
A.O. Smith 68.31 1.30 1.93% -19.41% 2025-05-27
Badger Meter 249.07 5.61 2.30% 27.06% 2025-05-27
Caterpillar 352.70 9.04 2.63% 1.26% 2025-05-27
Cummins 326.39 8.97 2.83% 14.65% 2025-05-27
Crane 173.88 3.81 2.24% 18.23% 2025-05-27
Donaldson 70.12 1.93 2.83% -5.49% 2025-05-27
Danaher 189.58 4.76 2.58% -27.78% 2025-05-27
Entegris 75.83 3.49 4.82% -42.30% 2025-05-27
Flowserve 50.97 1.36 2.73% 3.61% 2025-05-27
Graco 84.86 1.22 1.46% 6.69% 2025-05-27
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hillenbrand 20.06 1.31 6.98% -54.46% 2025-05-27
Hyster-Yale Materials Handling 41.48 1.89 4.77% -45.05% 2025-05-27
IDEX 183.05 3.49 1.94% -14.86% 2025-05-27
Ingersoll Rand 82.65 2.25 2.79% -13.42% 2025-05-27
ITT 152.06 4.71 3.20% 10.53% 2025-05-27
Kennametal 21.63 0.59 2.80% -14.40% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Lindsay 140.18 2.20 1.59% 24.63% 2025-05-27
Middleby 149.04 3.25 2.23% 21.08% 2025-05-27
Mueller Industries 78.41 2.55 3.35% 37.96% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 671.38 15.33 2.34% 26.91% 2025-05-27
Snap-On 325.10 5.57 1.74% 20.16% 2025-05-27
Helios Technologies 30.08 0.45 1.52% -39.69% 2025-05-27
Timken 70.90 2.44 3.56% -17.22% 2025-05-27
Umicore 9.36 -0.10 -1.06% -49.92% 2025-05-27
Valmont Industries 320.38 7.92 2.53% 27.43% 2025-05-27
Watts Water Technologies 243.43 6.14 2.59% 19.85% 2025-05-27
Woodward 215.83 5.22 2.48% 16.51% 2025-05-27
Xylem 126.15 2.10 1.69% -10.18% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
US400 3040 61.92 2.08% 2.78% 2025-05-27