Donaldson - سعر السهم

سعر السهم
70.30
التغيير اليومي
-0.96 -1.34%
شهريا
1.11%
سنويا
0.33%
Q3 التوقعات
68.99

السعر Chg يوم عام تاريخ
A.O. Smith 67.88 -0.04 -0.06% -16.21% 2025-07-07
Badger Meter 238.79 -3.83 -1.58% 27.44% 2025-07-07
Caterpillar 389.34 -8.52 -2.14% 18.90% 2025-07-07
Cummins 326.63 -5.20 -1.57% 21.78% 2025-07-07
Crane 192.10 -1.06 -0.55% 34.49% 2025-07-07
Donaldson 70.30 -0.96 -1.34% 0.33% 2025-07-07
Danaher 199.57 -3.63 -1.79% -17.00% 2025-07-07
Entegris 83.99 -2.65 -3.06% -40.65% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Graco 87.38 -1.41 -1.59% 10.89% 2025-07-07
Chart Industries 163.47 -10.17 -5.85% 14.62% 2025-07-07
Hillenbrand 22.03 -0.68 -2.99% -42.88% 2025-07-07
Hyster-Yale Materials Handling 41.44 -1.10 -2.59% -37.91% 2025-07-07
IDEX 178.97 -2.28 -1.26% -8.57% 2025-07-07
Ingersoll Rand 86.60 -0.38 -0.44% -6.10% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Kennametal 23.60 -0.76 -3.12% 3.83% 2025-07-07
Lincoln Electric 217.49 1.21 0.56% 16.77% 2025-07-07
Lindsay 146.76 -1.53 -1.03% 29.02% 2025-07-07
Middleby 145.34 -3.29 -2.21% 21.27% 2025-07-07
Mueller Industries 81.58 -1.06 -1.28% 44.39% 2025-07-07
Nordson 218.33 -4.45 -2.00% -3.72% 2025-07-07
Parker-Hannifin 702.90 -16.25 -2.26% 38.08% 2025-07-07
Snap-On 316.97 -4.66 -1.45% 23.23% 2025-07-07
Helios Technologies 35.75 -0.28 -0.78% -22.84% 2025-07-07
Timken 75.78 -0.89 -1.16% -4.66% 2025-07-07
Umicore 14.11 -0.13 -0.91% 2.39% 2025-07-07
Valmont Industries 337.57 -4.02 -1.18% 26.28% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

السعر يوم عام تاريخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07