Donaldson - سعر السهم

سعر السهم
70.06
التغيير اليومي
0.32 0.46%
شهريا
-0.93%
سنويا
-2.29%
Q1 التوقعات
69.36


السعر Chg يوم عام تاريخ
A.O. Smith 69.69 0.24 0.35% -18.31% 2025-03-10
Badger Meter 209.90 -2.17 -1.02% 33.08% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Cummins 334.04 -7.97 -2.33% 23.65% 2025-03-10
Crane 153.72 -0.36 -0.23% 18.61% 2025-03-10
Donaldson 70.06 0.32 0.46% -2.29% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
Flowserve 46.49 -1.95 -4.03% 5.61% 2025-03-10
Graco 86.85 -0.70 -0.79% -6.19% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Hillenbrand 26.20 -1.33 -4.83% -45.95% 2025-03-10
Hyster-Yale Materials Handling 45.69 1.18 2.65% -21.01% 2025-03-10
IDEX 186.43 -0.88 -0.47% -21.86% 2025-03-10
Ingersoll Rand 83.56 -1.72 -2.01% -7.54% 2025-03-10
ITT 134.91 -3.78 -2.73% 6.66% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lindsay 130.90 -1.11 -0.84% 12.79% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
Mueller Industries 81.06 -1.00 -1.22% 56.03% 2025-03-10
Nordson 212.27 -3.15 -1.46% -19.36% 2025-03-10
Parker-Hannifin 606.22 -29.19 -4.59% 13.09% 2025-03-10
Snap-On 339.63 -2.52 -0.74% 16.23% 2025-03-10
Helios Technologies 36.43 -0.67 -1.81% -17.19% 2025-03-10
Timken 74.79 -2.27 -2.95% -12.86% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10
Valmont Industries 317.91 -10.06 -3.07% 47.12% 2025-03-10
Watts Water Technologies 214.37 -0.68 -0.32% 5.40% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10
Xylem 128.15 -1.55 -1.20% 1.55% 2025-03-10
Zebra Technologies 283.19 -9.41 -3.22% 1.05% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10