Donaldson - سعر السهم


السعر Chg يوم عام تاريخ
A.O. Smith 72.42 0.04 0.06% -11.61% 2025-08-27
Badger Meter 185.97 0.78 0.42% -9.18% 2025-08-27
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cummins 401.40 2.94 0.74% 30.97% 2025-08-27
Crane 194.74 -0.93 -0.48% 26.95% 2025-08-27
Donaldson 82.14 6.51 8.61% 10.37% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Entegris 84.00 -1.63 -1.90% -25.56% 2025-08-27
Flowserve 54.93 0.60 1.10% 11.83% 2025-08-27
Graco 86.95 0.24 0.28% 6.35% 2025-08-27
Chart Industries 198.10 -0.30 -0.15% 57.17% 2025-08-27
Hillenbrand 25.22 0.24 0.96% -23.11% 2025-08-27
Hyster-Yale Materials Handling 39.00 -0.30 -0.76% -35.89% 2025-08-27
IDEX 166.08 0.08 0.05% -18.29% 2025-08-27
Ingersoll Rand 80.65 -0.48 -0.59% -9.88% 2025-08-27
ITT 173.81 1.51 0.88% 26.99% 2025-08-27
Kennametal 21.53 0.09 0.42% -16.23% 2025-08-27
Lincoln Electric 247.67 1.38 0.56% 27.40% 2025-08-27
Lindsay 139.51 0.70 0.50% 12.71% 2025-08-27
Middleby 137.78 1.52 1.12% -1.08% 2025-08-27
Mueller Industries 96.94 0.97 1.01% 38.90% 2025-08-27
Nordson 225.63 -0.72 -0.32% -12.07% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Snap-On 330.21 0.42 0.13% 17.86% 2025-08-27
Helios Technologies 54.71 0.51 0.94% 24.54% 2025-08-27
Timken 79.29 0.33 0.42% -4.70% 2025-08-27
Umicore 13.57 -0.10 -0.73% 20.52% 2025-08-27
Valmont Industries 375.30 -0.89 -0.24% 31.21% 2025-08-27
Watts Water Technologies 285.13 2.08 0.73% 48.47% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27
Xylem 144.62 1.28 0.89% 6.36% 2025-08-27
Zebra Technologies 321.43 0.85 0.27% -6.53% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27