Donaldson - سعر السهم

DCI

60.50

التغيير اليومي:

0.32%

سنويا:

24.23%

السعر يوم عام
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
Badger Meter 102.60 -0.64 -0.62% 58.09%
Caterpillar 199.94 -3.66 -1.80% 31.20%
CECO Environmental 6.73 -0.19 -2.75% -19.21%
Colfax 45.32 -1.41 -3.02% 35.49%
Cummins 227.78 -1.93 -0.84% 7.49%
Crane 91.44 -2.68 -2.85% 72.59%
Donaldson 60.50 0.19 0.32% 24.23%
Danaher 324.54 0.54 0.17% 57.30%
Us Ecology 34.15 -0.21 -0.61% 1.22%
Entegris 131.77 -1.30 -0.98% 97.97%
Flowserve 34.78 -0.59 -1.67% 22.08%
Graco 75.16 -0.95 -1.25% 23.01%
Chart Industries 145.00 2.17 1.14% 103.34%
Healthcare Services 25.32 -0.63 -2.43% 14.05%
Hillenbrand 41.80 0.33 0.78% 46.44%
Hyster-Yale Materials Handling 54.51 0.27 0.50% 34.83%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 87.42 -1.60 -1.80% 40.64%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Lindsay 125.00 -26.48 -17.48% 27.37%
Mistras 9.00 -0.16 -1.75% 128.43%
Middleby 173.13 -0.85 -0.49% 88.90%
Mueller Industries 41.61 -0.74 -1.75% 45.95%
Nordson 241.91 -1.48 -0.61% 25.99%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Park Ohio 23.13 -0.86 -3.57% 40.75%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Rexnord 47.69 -15.19 -24.16% 56.46%
Snap-On 213.69 -5.77 -2.63% 44.85%
Helios Technologies Inc. 86.38 1.98 2.35% 124.13%
Team 3.40 -0.13 -3.68% -43.62%
Timken 67.47 -0.55 -0.81% 20.98%
Umicore 49.08 -0.93 -1.85% 19.11%
Valmont Industries 240.17 -4.03 -1.65% 91.46%
Watts Water Technologies 145.00 -27.97 -16.17% 41.52%
Woodward 116.40 -1.54 -1.30% 39.93%
Xylem 131.43 -1.46 -1.10% 53.55%
Zebra Technologies 578.49 -6.27 -1.07% 125.84%

السعر يوم عام
US400 2678 -19.24 -0.71% 43.53%