Donaldson - سعر السهم

سعر السهم
71.93
التغيير اليومي
0.66 0.93%
شهريا
2.85%
سنويا
-3.18%
Q3 التوقعات
70.19

السعر Chg يوم عام تاريخ
A.O. Smith 71.24 -0.82 -1.14% -15.72% 2025-07-28
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Caterpillar 432.96 -0.79 -0.18% 23.63% 2025-07-28
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Danaher 204.15 -1.33 -0.65% -25.48% 2025-07-28
Entegris 91.85 0.73 0.80% -27.52% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
Hyster-Yale Materials Handling 43.80 0.94 2.19% -43.95% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.97 0.25 0.28% 26.86% 2025-07-28
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Helios Technologies 38.18 -0.01 -0.01% -17.67% 2025-07-28
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Umicore 14.79 0.04 0.27% 13.16% 2025-07-28
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

السعر يوم عام تاريخ
US400 3213 -5.64 -0.18% 4.66% 2025-07-28