ESE

76.19

التغيير اليومي:

-0.70%

سنويا:

-4.36%

السعر يوم عام
Albany International 78.74 0.18 0.23% 59.07%
Ametek 129.51 0.27 0.21% 32.84%
Arc Group Worldwide Inc. 0.85 -0.01 -1.16% 95.40%
ATS Automation Tooling Systems 42.63 -1.07 -2.45% 151.80%
Actuant 23.14 -0.14 -0.60% 20.58%
CIRCOR International 32.73 0.19 0.58% 22.81%
Columbus McKinnon 44.96 -0.19 -0.42% 36.57%
Danaher 324.24 -0.61 -0.19% 56.52%
Energy Recovery 20.22 -0.23 -1.12% 150.56%
ESCO Technologies 76.19 -0.54 -0.70% -4.36%
Franklin Electric 82.37 -0.06 -0.07% 45.45%
L.B. Foster 15.31 -0.17 -1.10% 25.90%
General Electric 103.59 0.63 0.61% 1,595.42%
Graham Ghm 12.40 -0.05 -0.40% -3.50%
Gorman Rupp 36.28 -0.20 -0.55% 21.75%
Chart Industries 200.00 -3.02 -1.49% 192.74%
Hurco Companies 31.13 -0.51 -1.61% 6.98%
Kadant 220.75 1.90 0.86% 105.96%
Keysight Technologies 178.43 -1.15 -0.64% 81.85%
Lydall 61.99 0.06 0.10% 266.15%
Luxfer 19.76 -0.08 -0.40% 60.39%
Mueller Water Products 15.81 0.01 0.06% 52.90%
NN 5.16 -0.05 -0.96% -1.71%
EnPro Industries 86.00 0.23 0.27% 54.26%
Omega Flex 145.45 3.00 1.99% 8.46%
Parker-Hannifin 291.14 0.49 0.17% 45.58%
Park Ohio 24.01 -0.35 -1.44% 53.71%
Proto Labs 71.09 -0.53 -0.74% -44.97%
Rbc Bearings 211.28 -4.77 -2.20% 77.55%
Safran 111.29 -0.41 -0.37% 30.59%
L S Starrett 11.56 -0.10 -0.86% 272.90%
Helios Technologies Inc. 88.38 0.41 0.47% 143.61%
Standex Intl 99.54 0.65 0.65% 68.71%
Tennant 73.53 0.13 0.18% 21.32%
Trimas 30.39 0.38 1.27% 33.17%
ExOne 23.52 -0.29 -1.21% 101.89%

السعر يوم عام
US2000 2252 -6.59 -0.29% 52.72%