ESE

104.04

التغيير اليومي:

-2.20%

سنويا:

16.99%

السعر يوم عام
Albany International 86.62 0.75 0.87% 32.63%
Ametek 120.39 -2.09 -1.71% 35.16%
Arc Group Worldwide Inc. 0.79 -0.08 -8.72% 259.09%
ATS Automation Tooling Systems 27.51 -0.87 -3.07% 47.74%
Actuant 24.23 -1.01 -4.00% 15.38%
CIRCOR International 35.08 -2.82 -7.44% -3.07%
Columbus McKinnon 51.51 -0.14 -0.27% 61.98%
Danaher 214.41 -5.27 -2.40% 43.45%
Energy Recovery 16.23 -1.10 -6.35% 68.89%
ESCO Technologies 104.04 -2.34 -2.20% 16.99%
Franklin Electric 73.73 -1.61 -2.14% 41.98%
L.B. Foster 17.15 -0.10 -0.58% 9.51%
General Electric 13.57 0.13 0.97% 34.62%
Graham Ghm 15.46 -0.55 -3.44% -2.34%
Gorman Rupp 32.35 -0.65 -1.97% -1.73%
Chart Industries 144.70 -7.29 -4.80% 162.71%
Hurco Companies 31.09 -0.20 -0.64% 8.82%
Kadant 170.55 -5.25 -2.99% 92.69%
Keysight Technologies 132.85 -4.63 -3.37% 35.30%
Lydall 36.93 -2.72 -6.86% 245.79%
Luxfer 19.15 -0.40 -2.01% 26.15%
Mueller Water Products 12.73 -0.36 -2.75% 12.46%
NN 6.59 -0.26 -3.80% 0.92%
EnPro Industries 84.17 -0.88 -1.03% 66.90%
Omega Flex 151.30 -2.25 -1.47% 78.84%
Parker-Hannifin 293.46 -3.08 -1.04% 64.46%
Park Ohio 37.34 -1.07 -2.79% 73.59%
Proto Labs 130.77 -8.37 -6.02% 53.32%
Rbc Bearings 192.69 -7.94 -3.96% 18.23%
Safran 121.75 3.15 2.66% -0.20%
L S Starrett 6.00 -0.32 -4.80% 36.67%
Helios Technologies Inc. 68.20 -1.14 -1.64% 105.86%
Standex Intl 100.74 -2.61 -2.53% 63.83%
Tennant 76.62 -1.24 -1.59% 4.36%
Trimas 31.69 -0.40 -1.25% 24.62%
ExOne 31.18 -3.51 -10.12% 414.52%

السعر يوم عام
Russell 2000 2146 -60.87 -2.76% 45.18%