ESCO Technologies - سعر السهم

سعر السهم
183.22
التغيير اليومي
-0.78 -0.42%
شهريا
-0.07%
سنويا
74.33%
Q2 التوقعات
182.91

السعر Chg يوم عام تاريخ
Albany International 68.53 1.34 1.99% -18.90% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
ATS Automation Tooling Systems 42.33 0.87 2.10% -2.69% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Columbus McKinnon 15.29 0.25 1.66% -56.51% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Gorman Rupp 35.93 0.41 1.15% -1.83% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Kadant 320.30 4.84 1.53% 14.99% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
Luxfer 11.66 0.11 0.95% 3.55% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
EnPro Industries 191.12 3.16 1.68% 29.49% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Safran 258.50 -0.60 -0.23% 27.53% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 156.15 3.44 2.25% -4.29% 2025-06-16
Tennant 74.68 0.35 0.47% -22.99% 2025-06-16
Trimas 27.04 0.23 0.86% 5.54% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17

السعر يوم عام تاريخ
US2000 2124 23.62 1.12% 5.05% 2025-06-16