ESE

98.47

التغيير اليومي:

-0.44%

سنويا:

13.67%

السعر يوم عام
Albany International 68.55 -2.11 -2.98% -17.39%
Ametek 117.84 -1.93 -1.61% 20.81%
Arc Group Worldwide Inc. 0.33 -0.07 -16.75% 87.08%
ATS Automation Tooling Systems 21.43 -0.30 -1.38% 8.95%
Actuant 22.33 -0.06 -0.27% 6.33%
CIRCOR International 33.71 -2.50 -6.90% -23.04%
Columbus McKinnon 37.30 -0.27 -0.71% -8.49%
Danaher 221.24 4.64 2.14% 51.86%
Energy Recovery 10.68 -0.20 -1.84% 23.90%
ESCO Technologies 98.47 -0.44 -0.44% 13.67%
Franklin Electric 67.07 -0.98 -1.44% 22.55%
L.B. Foster 14.44 -0.10 -0.68% -22.49%
General Electric 10.27 -0.13 -1.25% -7.97%
Graham Ghm 15.41 -0.70 -4.35% -28.33%
Gorman Rupp 32.61 -1.78 -5.18% -11.22%
Chart Industries 102.63 -4.57 -4.25% 90.73%
Hurco Companies 30.09 -0.27 -0.89% -14.98%
Kadant 128.97 -2.53 -1.92% 31.47%
Keysight Technologies 118.92 -0.07 -0.06% 14.97%
Lydall 28.12 0.06 0.21% 50.45%
Luxfer 14.86 2.12 16.42% -16.77%
Mueller Water Products 12.13 0.02 0.17% 7.54%
NN 6.16 -0.24 -3.73% -27.78%
EnPro Industries 70.73 -1.57 -2.17% 7.18%
Omega Flex 141.64 -2.26 -1.55% 49.09%
Parker-Hannifin 266.91 -5.94 -2.18% 35.16%
Park Ohio 28.09 -0.36 -1.25% -10.05%
Proto Labs 137.59 -0.89 -0.64% 43.58%
Rbc Bearings 169.06 -5.57 -3.19% 4.00%
Safran 122.50 -0.50 -0.41% -15.43%
L S Starrett 3.82 -0.01 -0.26% -32.63%
Helios Technologies Inc. 49.83 -0.89 -1.75% 50.41%
Standex Intl 76.36 -1.02 -1.31% -0.84%
Tennant 66.57 -1.78 -2.59% -10.80%
Trimas 26.79 -0.89 -3.22% -13.91%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
ExOne 12.06 -0.62 -4.88% 78.67%

السعر يوم عام
Russell 2000 1827 -27.53 -1.48% 13.70%