L.B. Foster - سعر السهم

FSTR

15.15

التغيير اليومي:

0.13%

سنويا:

15.74%

السعر يوم عام
Aegion 29.99 0 0% 143.43%
Albany International 75.16 -1.94 -2.52% 48.74%
Arc Group Worldwide Inc. 0.85 0.05 6.25% 88.89%
ATS Automation Tooling Systems 43.90 -0.75 -1.68% 153.17%
Actuant 22.49 -0.30 -1.32% 13.59%
Dynamic Materials 36.61 0.70 1.94% 11.13%
CIRCOR International 30.60 -0.41 -1.32% 20.24%
Commercial Metals 30.34 0.54 1.81% 53.23%
Columbus McKinnon 43.38 0.15 0.35% 27.51%
Commercial Vehicle Group 9.30 0.19 2.09% 86.37%
Energy Recovery 19.68 0.33 1.71% 146.62%
ESCO Technologies 76.28 -0.61 -0.79% -5.29%
L.B. Foster 15.15 0.02 0.13% 15.74%
Greenbrier Companies 40.91 -0.44 -1.06% 42.35%
Graham Ghm 11.80 0.01 0.08% -10.94%
Gorman Rupp 36.60 -0.10 -0.27% 24.11%
Hurco Companies 30.95 -0.17 -0.55% 9.64%
Kadant 214.51 0.51 0.24% 94.39%
Lydall 61.96 -0.05 -0.08% 264.47%
Luxfer 19.28 0.49 2.59% 56.49%
Mueller Water Products 15.45 0.16 1.05% 49.56%
NN 5.04 -0.07 -1.37% -11.89%
Omega Flex 145.70 3.68 2.59% 13.30%
Proto Labs 72.23 1.92 2.71% -43.68%
FreightCar America 4.39 0.06 1.38% 104.19%
Rbc Bearings 199.51 10.70 5.65% 75.93%
Reliance Steel & Aluminum 142.72 2.55 1.82% 41.60%
L S Starrett 12.03 0.28 2.33% 272.54%
Helios Technologies Inc. 85.14 1.22 1.45% 133.58%
Steel Dynamics 59.26 1.51 2.61% 104.34%
Standex Intl 96.45 -0.12 -0.12% 66.09%
TimkenSteel 13.01 0.60 4.83% 257.42%
Tennant 71.33 0.30 0.42% 18.02%
Trimas 28.81 0.39 1.36% 26.14%
Westinghouse Air Brake Technologies 87.09 1.41 1.64% 44.33%
ExOne 23.60 0.27 1.16% 82.10%
Olympic Steel 23.37 0.83 3.64% 98.89%

السعر يوم عام
NASDAQ 14777 30.70 0.21% 38.97%
US2000 2207 20.63 0.94% 52.04%