L.B. Foster - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
ATS Automation Tooling Systems 38.81 -1.77 -4.36% 3.69% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Columbus McKinnon 13.90 -0.33 -2.32% -57.47% 2025-08-08
ESCO Technologies 193.26 3.39 1.79% 65.90% 2025-08-08
Greenbrier Companies 44.96 0.40 0.90% -0.02% 2025-08-08
Gorman Rupp 41.17 -0.19 -0.46% 11.12% 2025-08-08
Kadant 326.29 0.65 0.20% 10.73% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
Rbc Bearings 398.07 -6.59 -1.63% 43.49% 2025-08-08
Reliance Steel & Aluminum 285.03 -0.44 -0.15% 0.78% 2025-08-08
Helios Technologies 48.70 0.30 0.62% 11.57% 2025-08-08
Steel Dynamics 123.58 1.51 1.24% 3.40% 2025-08-08
Standex Intl 187.67 -4.88 -2.53% 11.77% 2025-08-08
Tennant 80.30 0.58 0.73% -14.25% 2025-08-08
Trimas 35.53 0.41 1.17% 49.60% 2025-08-08
Westinghouse Air Brake Technologies 191.42 3.51 1.87% 23.42% 2025-08-08

السعر يوم عام تاريخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08