Dynamic Materials - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 30.06 -0.42 -1.36% -11.65% 2025-04-01
Allegheny Technologies 52.60 0.57 1.10% 3.85% 2025-04-01
Baker Hughes 44.62 0.64 1.44% 32.84% 2025-04-01
ChampionX 30.02 0.22 0.74% -23.18% 2025-04-01
Curtiss-Wright 322.46 5.19 1.64% 26.46% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 2025-04-01
National Oilwell Varco 15.39 0.14 0.89% -23.15% 2025-04-01
Oil States International 5.20 0.05 0.97% -16.40% 2025-04-01
Pason Systems 13.32 0.17 1.29% -19.22% 2025-04-01
RPC 5.58 0.08 1.45% -28.83% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Trican Well Service 4.81 0.15 3.22% 14.52% 2025-04-01
Usinas Siderurgicas de Minas Gerais - Usiminas 5.90 0.22 3.87% -42.38% 2025-04-01
voestalpine 22.86 0.36 1.60% -10.91% 2025-04-01
Weatherford International 54.18 0.63 1.18% -56.05% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01