Dynamic Materials - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Oil States International 4.35 -0.13 -2.90% -2.68% 2025-05-30
Pason Systems 12.10 -0.04 -0.33% -26.62% 2025-05-30
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30
voestalpine 22.89 -0.29 -1.25% -14.78% 2025-06-02
Weatherford International 43.60 -2.05 -4.49% -63.77% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30