Dynamic Materials - سعر السهم

السعر Chg يوم عام تاريخ
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PSI Pason Systems 16.25 0.23 1.44% 39.13% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VOE voestalpine 25.08 -0.02 -0.08% -18.99% 2024-04-25
WFT Weatherford International 123.62 -1.45 -1.16% 100.16% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26