Dynamic Materials - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 31.80 -0.15 -0.47% -0.86% 2025-08-27
Allegheny Technologies 76.76 0.28 0.37% 18.22% 2025-08-27
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Curtiss-Wright 490.32 -0.78 -0.16% 55.29% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
Oil States International 5.56 0.17 3.10% 5.45% 2025-08-27
Pason Systems 11.64 -0.02 -0.17% -17.80% 2025-08-27
RPC 4.70 0.04 0.75% -26.30% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Trican Well Service 5.82 0.04 0.69% 15.25% 2025-08-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.21 0.03 0.72% -32.53% 2025-08-27
voestalpine 28.36 -0.18 -0.63% 30.69% 2025-08-27
Weatherford International 63.69 2.13 3.46% -38.80% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27