Dynamic Materials - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
Baker Hughes 38.34 0.28 0.74% 9.78% 2025-06-30
ChampionX 24.85 -0.11 -0.44% -24.15% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 2025-06-30
National Oilwell Varco 12.46 -0.26 -2.04% -34.40% 2025-06-30
Oil States International 5.37 -0.13 -2.28% 23.90% 2025-06-30
Pason Systems 12.26 0.04 0.33% -32.82% 2025-06-30
RPC 4.73 -0.02 -0.42% -22.84% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
voestalpine 23.90 -0.12 -0.50% -5.46% 2025-06-30
Weatherford International 50.35 0.27 0.53% -58.63% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30