Dynamic Materials - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 25.17 -0.38 -1.49% -28.48% 2025-04-29
Allegheny Technologies 53.77 -0.08 -0.15% -9.93% 2025-04-29
Baker Hughes 36.21 0.03 0.07% 9.07% 2025-04-29
ChampionX 24.66 -0.07 -0.28% -26.50% 2025-04-29
Curtiss-Wright 340.32 1.81 0.53% 34.29% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Halliburton 20.49 -0.19 -0.92% -45.35% 2025-04-29
National Oilwell Varco 11.99 -0.30 -2.44% -38.07% 2025-04-29
Oil States International 3.65 0.04 1.11% -8.52% 2025-04-29
Pason Systems 11.32 0.02 0.18% -27.67% 2025-04-29
RPC 4.98 -0.01 -0.20% -25.56% 2025-04-29
Schlumberger 34.12 0 0% -28.23% 2025-04-29
Trican Well Service 4.11 0 0% -1.67% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
voestalpine 22.81 -0.39 -1.68% -11.25% 2025-04-30
Weatherford International 43.60 1.48 3.51% -64.68% 2025-04-29

السعر يوم عام تاريخ
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29