Alcoa - سعر السهم

سعر السهم
34.47
التغيير اليومي
-2.93%
سنويا
-33.15%

السعر يوم عام
Alcoa 34.47 -1.04 -2.93% -33.15%
Barrick Gold USA 14.19 -0.29 -2.00% -20.95%
Aluminum Of China 8.17 -0.58 -6.63% -55.81%
Agnico Eagle Mines USA 37.54 -1.53 -3.92% -25.74%
Arconic Inc 17.00 -1.09 -6.03% -47.58%
Allegheny Technologies 28.00 0.14 0.50% 62.98%
Peabody Energy 20.36 0.46 2.31% 44.29%
Anheuser-Busch 45.54 -1.10 -2.36% -23.71%
Century Aluminum 5.77 -0.18 -3.03% -59.31%
Cliffs Natural Resources 13.08 -0.19 -1.43% -38.24%
Commercial Metals 35.49 -0.37 -1.03% 9.88%
Freeport-McMoran 26.50 -0.18 -0.67% -21.85%
First Quantum Minerals 20.68 -0.70 -3.27% -11.28%
Gerdau 23.17 -1.14 -4.69% -12.03%
Grupo México 69.01 0.37 0.54% -16.10%
Hecla Mining 3.51 -0.12 -3.31% -36.98%
Hindalco Industries 373.40 -22.95 -5.79% -22.43%
Kaiser Aluminum 62.05 -1.25 -1.97% -45.04%
Martin Marietta Materials 315.95 -4.10 -1.28% -11.30%
Newmont Mining 40.59 -0.66 -1.60% -24.69%
Nucor 103.39 -2.48 -2.34% -0.51%
Rio Tinto 90.50 2.72 3.10% -7.15%
Rio Tinto 51.22 -0.94 -1.80% -24.16%
Reliance Steel & Aluminum 169.02 -1.97 -1.15% 16.24%
United Company RUSAL Plc 3.32 -0.17 -4.87% -56.60%
South32 3.70 0.11 3.06% 8.82%
Southern Copper 42.81 -0.64 -1.47% -27.75%
Steel Dynamics 69.68 -0.51 -0.73% 12.77%
Teck Resources 39.27 -0.36 -0.91% 23.57%
Ternium 26.75 -1.13 -4.05% -39.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.26 -0.35 -4.60% -54.48%
Vale 12.59 -0.45 -3.45% -13.41%
Vulcan Materials 153.95 -1.68 -1.08% -13.62%
United States Steel 18.20 -0.39 -2.10% -20.35%

السعر يوم عام
US500 3682 -38.19 -1.03% -15.40%