Alcoa - سعر السهم

سعر السهم
30.28
التغيير اليومي
0.72 2.42%
شهريا
13.90%
سنويا
-25.74%
Q3 التوقعات
28.45

السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Anheuser-Busch 69.25 0.53 0.77% 18.05% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 16.00 0 0% -13.42% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
South32 3.12 0.15 5.05% -17.46% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 5.82 0.07 1.22% -1.86% 2025-07-02
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01