Alcoa - سعر السهم

سعر السهم
31.70
التغيير اليومي
0.72 2.32%
شهريا
10.44%
سنويا
-8.00%
Q3 التوقعات
29.52

السعر Chg يوم عام تاريخ
Alcoa 31.70 0.72 2.32% -8.00% 2025-07-22
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Anheuser-Busch 68.16 0.25 0.37% 11.68% 2025-07-21
Century Aluminum 22.05 -0.15 -0.68% 39.29% 2025-07-22
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Freeport-McMoran 45.56 0.37 0.82% -0.73% 2025-07-22
First Quantum Minerals 23.99 0.29 1.22% 46.82% 2025-07-22
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Greatland Resources 332.50 7.50 2.31% 113.96% 2025-07-22
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Hecla Mining 6.06 0.24 4.12% 2.54% 2025-07-21
Hindalco Industries 686.10 3.40 0.50% 2.05% 2025-07-22
Kaiser Aluminum 91.88 2.20 2.45% -3.71% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Paladin Energy 8.17 0.17 2.13% -32.20% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
South32 3.05 0.03 0.99% 2.35% 2025-07-22
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 52.14 0.18 0.35% -17.36% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21