AA

33.21

التغيير اليومي:

-3.06%

سنويا:

355.56%

السعر يوم عام
Alcoa 33.21 -1.05 -3.06% 355.56%
Barrick Gold USA 22.41 -0.33 -1.45% -15.37%
Aluminum Of China 12.49 0.01 0.08% 159.13%
Agnico Eagle Mines USA 66.16 -1.07 -1.59% 10.14%
Arconic Inc 27.44 0.98 3.70% 211.11%
Allegheny Technologies 22.43 -0.20 -0.88% 220.43%
Bhp Billiton 60.33 -1.53 -2.47% 90.62%
Peabody Energy 4.05 0.21 5.47% 35.91%
Anheuser-Busch 70.23 0.60 0.86% 67.37%
Century Aluminum 15.07 -0.91 -5.69% 274.88%
Cliffs Natural Resources 17.09 0.04 0.23% 335.97%
Commercial Metals 28.27 -0.47 -1.64% 83.21%
Freeport-McMoran 34.74 -1.16 -3.23% 344.81%
First Quantum Minerals 26.89 -0.50 -1.83% 240.38%
Gerdau 33.30 1.03 3.19% 179.13%
Grupo México 102.30 -2.05 -1.96% 113.61%
Hecla Mining 6.29 -0.26 -3.97% 154.66%
Hindalco Industries 349.50 -6.35 -1.78% 237.19%
Kaiser Aluminum 110.60 -1.72 -1.53% 52.87%
Martin Marietta Materials 348.56 -3.37 -0.96% 96.11%
Newmont Mining 65.70 -1.12 -1.68% 5.22%
Nucor 76.09 -4.09 -5.10% 101.72%
Rio Tinto 121.15 0.62 0.51% 38.82%
Rio Tinto 84.01 -1.99 -2.31% 82.39%
Reliance Steel & Aluminum 155.16 0.04 0.03% 80.61%
United Company RUSAL Plc 5.45 0.12 2.25% -78.80%
South32 2.90 0.06 2.11% 57.18%
Southern Copper 69.12 -2.95 -4.09% 123.83%
Steel Dynamics 50.33 -0.85 -1.66% 109.10%
Teck Resources 26.95 -0.24 -0.88% 159.88%
Ternium 38.74 -0.07 -0.18% 181.34%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.21 1.13 5.36% 362.71%
Vale 19.45 0.03 0.15% 146.83%
Vulcan Materials 176.11 -1.26 -0.71% 74.02%
United States Steel 22.27 -0.14 -0.62% 232.14%

السعر يوم عام
S&P 500 4141 -38.44 -0.92% 45.98%