Alcoa - سعر السهم

سعر السهم
28.34
التغيير اليومي
-0.46 -1.60%
شهريا
-4.47%
سنويا
-25.17%
Q2 التوقعات
27.78

السعر Chg يوم عام تاريخ
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Anheuser-Busch 71.22 -0.48 -0.67% 19.72% 2025-06-13
Century Aluminum 19.06 0.03 0.16% 25.07% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Hecla Mining 6.01 0.02 0.33% 15.58% 2025-06-13
Hindalco Industries 641.80 -9.25 -1.42% -6.11% 2025-06-13
Kaiser Aluminum 76.27 -1.57 -2.02% -14.50% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
United Company RUSAL 3.86 -0.07 -1.78% 50.19% 2025-06-13
South32 2.94 -0.07 -2.33% -19.67% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13