Alcoa - سعر السهم

سعر السهم
63.58
التغيير اليومي
1.16%
سنويا
60.27%

السعر يوم عام
Alcoa 63.58 0.73 1.16% 60.27%
Barrick Gold USA 20.60 -0.04 -0.17% -13.68%
Aluminum Of China 11.07 0.02 0.18% -23.71%
Agnico Eagle Mines USA 53.78 0.15 0.28% -25.05%
Arconic Inc 28.56 0.62 2.22% -20.36%
Allegheny Technologies 26.85 -0.20 -0.74% 9.64%
Peabody Energy 24.87 -0.91 -3.53% 275.11%
Anheuser-Busch 56.36 -0.12 -0.21% -25.71%
Century Aluminum 11.76 0 0% -13.59%
Cliffs Natural Resources 23.83 0.37 1.56% 18.41%
Commercial Metals 41.05 0.58 1.43% 30.07%
Freeport-McMoran 38.83 0.34 0.87% -9.12%
First Quantum Minerals 35.72 0.82 2.35% 21.54%
Gerdau 29.40 0.36 1.24% -11.15%
Grupo México 100.60 2.52 2.57% 8.35%
Hecla Mining 4.89 0.02 0.31% -45.54%
Hindalco Industries 415.70 7.85 1.92% 7.74%
Kaiser Aluminum 101.93 1.08 1.07% -22.40%
Martin Marietta Materials 345.61 11.56 3.46% -4.96%
Newmont Mining 68.27 -0.45 -0.65% -7.10%
Nucor 133.34 0.27 0.20% 30.04%
Rio Tinto 112.37 1.59 1.44% -6.26%
Rio Tinto 72.88 0.75 1.04% -16.94%
Reliance Steel & Aluminum 202.15 3.02 1.51% 20.10%
United Company RUSAL Plc 3.39 -0.02 -0.59% -41.45%
South32 4.70 0.05 1.08% 65.49%
Southern Copper 61.64 0.46 0.75% -11.61%
Steel Dynamics 85.55 1.16 1.37% 38.07%
Teck Resources 54.62 0.67 1.24% 83.29%
Ternium 44.54 -0.03 -0.06% 20.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.26 -0.17 -1.49% -42.52%
Vale 17.91 0.29 1.65% -15.28%
Vulcan Materials 168.04 3.76 2.29% -8.34%
United States Steel 25.81 0.12 0.47% -1.03%

السعر يوم عام
US500 4121 63.09 1.55% -1.98%