Alcoa - سعر السهم

سعر السهم
30.67
التغيير اليومي
-1.52 -4.72%
شهريا
5.32%
سنويا
1.57%
Q3 التوقعات
31.84

السعر Chg يوم عام تاريخ
Alcoa 30.67 -1.52 -4.72% 1.57% 2025-09-02
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Peabody Energy 17.40 0.56 3.33% -25.67% 2025-08-29
Anheuser-Busch 61.08 -1.59 -2.54% -0.65% 2025-09-02
Century Aluminum 21.41 -0.92 -4.12% 64.19% 2025-09-02
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Freeport-McMoran 44.66 0.26 0.59% 8.08% 2025-09-02
First Quantum Minerals 23.30 -0.77 -3.20% 59.26% 2025-09-02
Gerdau 16.79 -0.11 -0.65% -5.14% 2025-09-02
Greatland Resources 287.50 -7.30 -2.48% 110.16% 2025-09-02
Grupo Mexico 123.53 0.35 0.28% 23.51% 2025-09-02
Hecla Mining 8.51 0.44 5.45% 43.51% 2025-08-29
Hindalco Industries 720.90 1.30 0.18% 6.19% 2025-09-02
Kaiser Aluminum 75.75 -2.12 -2.72% 1.61% 2025-09-02
Martin Marietta Materials 613.05 -3.35 -0.54% 18.06% 2025-09-02
Newmont Mining 76.10 1.70 2.28% 45.77% 2025-09-02
Nucor 146.15 -2.58 -1.73% 1.21% 2025-09-02
Paladin Energy 8.02 -0.06 -0.74% -13.86% 2025-09-02
Rio Tinto 114.44 0.45 0.39% 5.85% 2025-09-02
Reliance Steel & Aluminum 290.91 -4.75 -1.61% 1.49% 2025-09-02
United Company RUSAL 4.22 0.07 1.69% 80.34% 2025-09-02
South32 2.71 -0.02 -0.73% -12.58% 2025-09-02
Southern Copper 96.98 0.89 0.93% 0.83% 2025-09-02
Steel Dynamics 129.44 -1.48 -1.13% 13.64% 2025-09-02
Teck Resources 46.50 -0.46 -0.98% -22.99% 2025-09-02
Ternium 32.48 -0.68 -2.05% -3.53% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.07 -1.61% -28.02% 2025-09-02
Vale 10.14 -0.14 -1.36% -3.61% 2025-09-02
Viohalco 6.38 -0.22 -3.33% 10.00% 2025-09-02
Vulcan Materials 290.70 -0.46 -0.16% 21.52% 2025-09-02