Cleveland-Cliffs - سعر السهم

سعر السهم
11.44
التغيير اليومي
0.53 4.86%
شهريا
53.56%
سنويا
-26.05%
Q3 التوقعات
9.23

السعر Chg يوم عام تاريخ
Nippon Steel 2,931.00 -59.00 -1.97% -9.31% 2025-07-25
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Alcoa 31.46 -0.40 -1.26% -5.60% 2025-07-25
Alliance Resource Partners 27.97 0 0% 8.45% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
JSW Steel 1,025.70 -8.10 -0.78% 13.90% 2025-07-25
Arcelormittal 33.65 0.06 0.18% 48.11% 2025-07-25
Novolipetsk Steel 112.50 -1.50 -1.32% -33.78% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Steel Dynamics 130.84 4.01 3.16% 2.40% 2025-07-25
Tata Steel 163.48 0.71 0.44% 3.87% 2025-07-24
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25