CLF

17.99

التغيير اليومي:

0.06%

سنويا:

384.91%

السعر يوم عام
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,935.00 -24.50 -1.25% 127.57%
Kobelco 764.00 5.00 0.66% 119.54%
JFE Holdings 1,417.00 -10.00 -0.70% 100.42%
Alcoa 35.63 2.79 8.50% 369.43%
Ampco Pittsburgh 6.92 0.06 0.87% 118.30%
Alliance Resource Partners 5.75 -0.08 -1.37% 59.28%
Allegheny Technologies 22.05 -0.12 -0.54% 177.01%
Peabody Energy 3.87 -0.06 -1.53% 15.01%
Cliffs Natural Resources 17.99 0.01 0.06% 384.91%
Commercial Metals 29.34 -0.10 -0.34% 83.03%
Consol Energy 13.72 -0.31 -2.21% 29.07%
Carpenter Technology 41.67 -0.10 -0.24% 107.21%
Freeport-McMoran 38.14 0.31 0.82% 357.31%
First Quantum Minerals 28.49 -0.13 -0.45% 299.02%
Fortescue Metals 21.20 0.38 1.83% 86.78%
Haynes International 29.52 -0.05 -0.17% 54.72%
JSW Steel Ltd 607.15 -12.25 -1.98% 242.44%
Arcelormittal 30.11 0.57 1.93% 211.06%
Mechel 1.94 0.10 5.43% 10.86%
Novolipetsk Steel 265.94 0 0% 108.58%
Nucor 79.50 0.60 0.76% 112.97%
Reliance Steel & Aluminum 156.01 0.92 0.59% 77.14%
Schnitzer Steel Industries 41.32 0.87 2.15% 189.96%
Steel Dynamics 51.50 0.61 1.20% 119.43%
SunCoke Energy 6.67 -0.15 -2.20% 109.75%
Tata Steel 887.35 -2.90 -0.33% 209.83%
Teck Resources 27.81 -0.15 -0.54% 151.22%
TimkenSteel 11.17 -0.04 -0.36% 357.79%
Universal Stainless Alloy Products 9.56 0.35 3.80% 33.15%
Vale 19.53 0.23 1.19% 133.47%
Worthington Industries 66.66 0.60 0.91% 170.32%
United States Steel 22.67 0.52 2.35% 239.88%
Olympic Steel 28.52 -0.22 -0.77% 209.66%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%