Cleveland-Cliffs - سعر السهم

سعر السهم
10.41
التغيير اليومي
-0.15 -1.42%
شهريا
13.90%
سنويا
-17.25%
Q3 التوقعات
10.25

السعر Chg يوم عام تاريخ
Nippon Steel 3,014.00 28.00 0.94% -7.91% 2025-08-15
Kobelco 1,780.00 24.50 1.40% 1.69% 2025-08-15
JFE Holdings 1,798.50 14.50 0.81% -9.49% 2025-08-15
Alcoa 31.27 -0.06 -0.19% -2.68% 2025-08-15
Alliance Resource Partners 24.48 -0.99 -3.89% 2.26% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
Peabody Energy 17.56 -0.41 -2.28% -21.75% 2025-08-15
Cleveland-Cliffs 10.41 -0.15 -1.42% -17.25% 2025-08-15
Commercial Metals 56.31 -0.82 -1.44% 3.55% 2025-08-15
CNX Resources 28.79 0.07 0.24% 7.77% 2025-08-15
Carpenter Technology 243.16 -3.31 -1.34% 66.50% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
First Quantum Minerals 23.66 0.02 0.08% 42.36% 2025-08-15
Fortescue Metals 19.84 0.25 1.28% 14.42% 2025-08-15
JSW Steel 1,045.50 -8.20 -0.78% 15.09% 2025-08-14
Arcelormittal 33.58 -0.33 -0.97% 50.65% 2025-08-15
Novolipetsk Steel 128.02 -4.10 -3.10% -19.03% 2025-08-16
Nucor 145.41 1.06 0.73% 0.17% 2025-08-15
Reliance Steel & Aluminum 286.06 -4.21 -1.45% 1.61% 2025-08-15
Steel Dynamics 126.42 -1.06 -0.83% 8.36% 2025-08-15
Tata Steel 155.30 -4.88 -3.05% 3.87% 2025-08-14
Teck Resources 44.55 -0.02 -0.04% -33.21% 2025-08-15
Vale 9.92 0.01 0.10% -2.65% 2025-08-15
Worthington Industries 64.88 0.03 0.05% 46.79% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15