Cleveland-Cliffs - سعر السهم

السعر يوم عام تاريخ
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5406 Kobelco 1,883.50 -26.00 -1.36% 79.38% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
FCX Freeport-McMoran 49.87 -0.26 -0.51% 19.05% 2024-04-19
FM First Quantum Minerals 15.93 -0.16 -0.99% -52.76% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
JSTL JSW Steel 863.55 18.75 2.22% 20.64% 2024-04-19
MT Arcelormittal 25.33 -2.66 -9.49% -13.57% 2024-04-19
NLMK Novolipetsk Steel 227.22 -0.32 -0.14% 62.11% 2024-04-19
NUE Nucor 190.56 -0.37 -0.19% 29.10% 2024-04-19
STLD Steel Dynamics 136.48 0.43 0.32% 28.49% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
VALE Vale 12.09 -0.42 -3.32% -17.90% 2024-04-19

السعر يوم عام تاريخ
MID US400 2832 6.42 0.23% 13.28% 2024-04-19