سعر السهم
20.35
التغيير اليومي
-2.40%
سنويا
71.59%

السعر يوم عام
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,699.50 0 0% 28.46%
Kobelco 554.00 5.00 0.91% 7.16%
JFE Holdings 1,316.00 0 0% 32.00%
Alcoa 46.53 -2.61 -5.31% 113.15%
Ampco Pittsburgh 5.02 0.02 0.40% 22.44%
Alliance Resource Partners 10.23 -0.06 -0.58% 130.41%
Allegheny Technologies 14.24 -0.27 -1.86% 1.35%
Peabody Energy 9.96 -0.68 -6.39% 643.28%
Cliffs Natural Resources 20.35 -0.50 -2.40% 71.59%
Commercial Metals 30.90 -1.11 -3.47% 47.99%
Consol Energy 13.64 -0.55 -3.88% 45.26%
Carpenter Technology 27.48 -0.73 -2.59% 8.19%
Freeport-McMoran 37.08 -0.90 -2.37% 56.85%
First Quantum Minerals 27.23 -0.84 -2.99% 41.82%
Fortescue Metals 17.27 0.26 1.53% -5.27%
Haynes International 40.07 -1.55 -3.72% 80.82%
JSW Steel Ltd 614.95 6.55 1.08% 66.92%
Arcelormittal 26.78 -0.74 -2.69% 37.83%
Mechel 2.87 -0.13 -4.33% 93.92%
Novolipetsk Steel 218.70 1.62 0.75% 12.29%
Nucor 106.26 -5.81 -5.18% 93.45%
Reliance Steel & Aluminum 148.63 -8.20 -5.23% 23.61%
Schnitzer Steel Industries 48.10 -1.29 -2.61% 81.44%
Steel Dynamics 59.80 -1.60 -2.61% 60.15%
SunCoke Energy 6.09 -0.01 -0.16% 30.97%
Tata Steel 1,084.90 13.70 1.28% 79.52%
Teck Resources 33.88 -0.01 -0.03% 59.81%
TimkenSteel 14.32 -0.79 -5.23% 186.40%
Universal Stainless Alloy Products 7.60 -0.68 -8.21% 8.42%
Vale 12.37 -0.07 -0.56% -20.91%
Worthington Industries 47.98 -1.81 -3.64% -10.07%
United States Steel 22.61 -0.66 -2.84% 50.13%
Olympic Steel 20.35 -0.97 -4.55% 35.40%

السعر يوم عام
US400 2709 -73.16 -2.63% 23.43%