سعر السهم
16.48
التغيير اليومي
5.10%
سنويا
-22.26%

السعر يوم عام
POSCO 238,000.00 4,000.00 1.71% -31.61%
Nippon Steel 1,882.00 4.00 0.21% -1.44%
Kobelco 604.00 -4.00 -0.66% -16.23%
JFE Holdings 1,407.00 -1.00 -0.07% 6.43%
Alcoa 49.36 2.74 5.88% 37.88%
Ampco Pittsburgh 3.75 0 0% -38.83%
Alliance Resource Partners 17.59 0.41 2.39% 147.75%
Allegheny Technologies 23.17 1.60 7.42% 10.23%
Peabody Energy 21.59 0.45 2.13% 177.86%
Cliffs Natural Resources 16.48 0.80 5.10% -22.26%
Commercial Metals 36.65 2.25 6.54% 17.92%
Consol Energy 17.13 0.64 3.88% 16.69%
Carpenter Technology 29.57 1.03 3.61% -26.88%
Freeport-McMoran 30.99 1.42 4.80% -16.78%
First Quantum Minerals 25.88 2.67 11.50% -9.26%
Fortescue Metals 17.28 0.03 0.17% -24.61%
Haynes International 33.61 1.61 5.03% -4.49%
JSW Steel Ltd 570.80 11.85 2.12% -17.22%
Arcelormittal 23.92 0.61 2.62% -22.91%
Novolipetsk Steel 135.90 -1.10 -0.80% -41.27%
Nucor 111.06 5.02 4.73% 14.86%
Reliance Steel & Aluminum 172.79 9.32 5.70% 12.73%
Schnitzer Steel Industries 32.91 0.35 1.07% -32.24%
Steel Dynamics 68.89 2.91 4.41% 14.36%
SunCoke Energy 6.87 0.20 3.00% -3.38%
Tata Steel 853.40 12.10 1.44% -26.76%
Teck Resources 40.86 0.63 1.57% 44.38%
TimkenSteel 20.02 0.93 4.87% 37.59%
Universal Stainless Alloy Products 7.17 0.12 1.70% -28.66%
Vale 14.20 0.28 2.01% -37.39%
Worthington Industries 46.39 2.31 5.24% -22.93%
United States Steel 19.84 0.83 4.37% -16.07%
Olympic Steel 26.70 1.19 4.66% -10.61%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%